Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.40 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 255.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.32 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | - | 0 | 267.50 | 0.70 | 0.00 | - | - | 0 |
| 9.78 | 0.00 | - | 8 | 0 | 270.00 | 0.17 | 0.00 | - | 22 | 0 |
| 6.70 | 0.00 | - | - | 0 | 272.50 | - | - | - | - | - |
| 9.90 | 0.00 | - | 10 | 0 | 275.00 | 0.10 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 16 | 0 | 277.50 | 0.75 | 0.00 | - | 5 | 0 |
| 9.45 | 0.00 | - | 9 | 0 | 280.00 | 0.15 | 0.00 | - | 5 | 0 |
| 3.33 | 0.00 | - | - | 0 | 282.50 | 0.40 | 0.00 | - | 10 | 0 |
| 4.89 | 0.00 | - | 7 | 0 | 285.00 | 1.80 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 3 | 0 | 287.50 | 1.50 | 0.00 | - | 7 | 0 |
| 1.32 | 0.00 | - | 3 | 0 | 290.00 | 2.80 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 292.50 | 15.11 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 295.00 | 11.18 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 297.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 300.00 | 10.50 | 0.00 | - | 23 | 0 |
| 3.50 | 0.00 | - | - | 0 | 302.50 | - | - | - | - | - |
| 3.19 | 0.00 | - | 6 | 0 | 305.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 307.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 312.50 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 17.40 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 2 | 325.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.