Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00240000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 37.50 | 39.50 | 43.70 | 0.00 | - | 40 | 276 | 40.89% |
| CMI240920C00240000 | 2024-04-03 2:14PM EDT | 2024-09-20 | 60.58 | 43.50 | 48.00 | 0.00 | - | 4 | 2 | 34.08% |
| CMI241220C00240000 | 2024-04-22 10:04AM EDT | 2024-12-20 | 59.50 | 48.50 | 53.00 | 0.00 | - | 11 | 351 | 34.10% |
| CMI250117C00240000 | 2024-03-28 1:37PM EDT | 2025-01-17 | 64.27 | 60.00 | 64.50 | 0.00 | - | 1 | 264 | 47.19% |
| CMI260116C00240000 | 2024-04-05 9:31AM EDT | 2026-01-16 | 78.50 | 63.50 | 68.00 | 0.00 | - | 5 | 16 | 33.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00240000 | 2024-03-19 2:27PM EDT | 2024-05-17 | 1.00 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 52.69% |
| CMI240621P00240000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 0.90 | 0.60 | 0.80 | +0.25 | +38.46% | 1 | 351 | 28.58% |
| CMI240920P00240000 | 2024-05-03 12:19PM EDT | 2024-09-20 | 3.90 | 2.20 | 3.80 | -0.20 | -4.88% | 8 | 42 | 26.37% |
| CMI241220P00240000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 6.80 | 6.60 | 7.60 | 0.00 | - | 28 | 57 | 27.09% |
| CMI250117P00240000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 7.80 | 7.50 | 8.60 | 0.00 | - | 6 | 68 | 27.07% |
| CMI250620P00240000 | 2024-04-29 2:56PM EDT | 2025-06-20 | 10.10 | 11.00 | 13.30 | 0.00 | - | 70 | 112 | 26.64% |
| CMI260116P00240000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 13.90 | 15.60 | 20.00 | 0.00 | - | 1 | 1 | 27.36% |
© 2024 Yahoo. All rights reserved.