Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00265000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 28.80 | 15.00 | 18.90 | 0.00 | - | - | 3 | 41.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00265000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.32 | 0.15 | 0.40 | -0.48 | -60.00% | 1 | 3 | 29.54% |
| CMI240517P00265000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 1.00 | 0.75 | 1.75 | -0.50 | -33.33% | 10 | 15 | 32.69% |
| CMI240524P00265000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 2.09 | 1.45 | 1.95 | 0.00 | - | 10 | 11 | 27.83% |
© 2024 Yahoo. All rights reserved.