Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00270000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 9.50 | 10.80 | 13.50 | 0.00 | - | 1 | 125 | 31.74% |
| CMI240621C00270000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 14.10 | 15.40 | 16.10 | +0.20 | +1.44% | 10 | 357 | 24.37% |
| CMI240920C00270000 | 2024-05-03 12:20PM EDT | 2024-09-20 | 21.96 | 21.60 | 25.20 | -17.84 | -44.82% | 4 | 34 | 28.48% |
| CMI241220C00270000 | 2024-04-16 1:50PM EDT | 2024-12-20 | 41.07 | 28.20 | 31.80 | 0.00 | - | 3 | 152 | 29.90% |
| CMI250117C00270000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 32.80 | 30.50 | 34.10 | -2.00 | -5.75% | 2 | 166 | 30.78% |
| CMI260116C00270000 | 2024-03-08 12:05PM EDT | 2026-01-16 | 41.00 | 61.70 | 65.40 | 0.00 | - | 2 | 17 | 42.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00270000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.69 | 0.45 | 0.70 | -1.06 | -60.57% | 2 | 2 | 25.98% |
| CMI240517P00270000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 2.10 | 0.60 | 1.90 | -0.45 | -17.65% | 242 | 162 | 26.70% |
| CMI240621P00270000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 5.10 | 4.60 | 5.20 | -0.70 | -12.07% | 12 | 209 | 23.94% |
| CMI240920P00270000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 12.30 | 10.20 | 11.60 | -0.90 | -6.82% | 32 | 101 | 24.16% |
| CMI241220P00270000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 17.30 | 14.70 | 18.10 | 0.00 | - | 4 | 112 | 26.46% |
| CMI250117P00270000 | 2024-04-11 10:18AM EDT | 2025-01-17 | 12.30 | 16.30 | 19.00 | 0.00 | - | 10 | 140 | 25.99% |
| CMI250620P00270000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 18.50 | 20.60 | 25.00 | 0.00 | - | 2 | 4 | 25.82% |
| CMI260116P00270000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 24.10 | 26.00 | 29.70 | 0.00 | - | 1 | 6 | 24.37% |
© 2024 Yahoo. All rights reserved.