Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00275000 | 2024-05-03 11:28AM EDT | 2024-05-10 | 5.40 | 6.20 | 8.00 | -1.90 | -26.03% | 5 | 11 | 29.76% |
| CMI240517C00275000 | 2024-04-24 1:31PM EDT | 2024-05-17 | 20.90 | 7.20 | 10.70 | 0.00 | - | - | 5 | 34.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00275000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 2.65 | 1.20 | 1.55 | -0.30 | -10.17% | 2 | 378 | 24.37% |
| CMI240517P00275000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 3.80 | 2.50 | 3.30 | 0.00 | - | 2 | 5 | 26.34% |
© 2024 Yahoo. All rights reserved.