Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00280000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 3.70 | 3.70 | 4.20 | -1.40 | -27.45% | 27 | 12 | 24.65% |
| CMI240517C00280000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 5.04 | 5.10 | 6.80 | -1.36 | -21.25% | 3 | 203 | 29.32% |
| CMI240524C00280000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 6.60 | 5.90 | 7.40 | -0.30 | -4.35% | 7 | 2 | 26.18% |
| CMI240531C00280000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 6.80 | 6.80 | 9.00 | -0.60 | -8.11% | 10 | 5 | 27.84% |
| CMI240621C00280000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 9.70 | 9.40 | 9.90 | +0.62 | +6.83% | 18 | 407 | 23.24% |
| CMI240920C00280000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 16.60 | 16.70 | 18.70 | -1.60 | -8.79% | 9 | 64 | 26.48% |
| CMI241220C00280000 | 2024-05-02 12:10PM EDT | 2024-12-20 | 25.30 | 23.30 | 26.40 | 0.00 | - | 1 | 125 | 29.31% |
| CMI250117C00280000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 30.87 | 25.30 | 27.80 | 0.00 | - | 1 | 109 | 29.18% |
| CMI250620C00280000 | 2024-04-10 10:45AM EDT | 2025-06-20 | 49.10 | 32.70 | 36.50 | 0.00 | - | 2 | 5 | 30.49% |
| CMI260116C00280000 | 2024-04-04 2:07PM EDT | 2026-01-16 | 54.30 | 41.00 | 45.00 | 0.00 | - | 2 | 6 | 30.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00280000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 3.50 | 2.70 | 3.20 | -1.90 | -35.19% | 3 | 18 | 22.97% |
| CMI240517P00280000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 6.40 | 4.00 | 5.30 | -0.70 | -9.86% | 17 | 834 | 25.86% |
| CMI240621P00280000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 9.30 | 8.50 | 9.10 | -1.20 | -11.43% | 67 | 156 | 23.11% |
| CMI240920P00280000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 16.80 | 14.40 | 15.90 | +0.20 | +1.20% | 36 | 124 | 23.51% |
| CMI241220P00280000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 21.70 | 19.40 | 21.20 | 0.00 | - | 3 | 139 | 24.29% |
| CMI250117P00280000 | 2024-04-30 11:23AM EDT | 2025-01-17 | 20.00 | 20.70 | 23.40 | 0.00 | - | 10 | 164 | 25.28% |
| CMI260116P00280000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 26.40 | 30.60 | 33.30 | 0.00 | - | 1 | 3 | 23.15% |
© 2024 Yahoo. All rights reserved.