Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00285000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.26 | 1.50 | 1.95 | -4.74 | -67.71% | 2 | 4 | 23.65% |
| CMI240517C00285000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 2.55 | 2.95 | 3.80 | -1.90 | -42.70% | 1 | 8 | 25.69% |
| CMI240524C00285000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 4.30 | 4.00 | 5.00 | -9.70 | -69.29% | 7 | 8 | 25.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00285000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 9.40 | 5.30 | 7.60 | 0.00 | - | 2 | 6 | 33.24% |
| CMI240517P00285000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 9.10 | 6.80 | 8.80 | 0.00 | - | 1 | 5 | 29.18% |
| CMI240531P00285000 | 2024-04-30 3:24PM EDT | 2024-05-31 | 10.00 | 9.40 | 10.40 | 0.00 | - | 3 | 28 | 25.90% |
© 2024 Yahoo. All rights reserved.