Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240517C00297500 | 2024-04-23 10:42AM EDT | 2024-05-17 | 7.60 | 0.60 | 1.10 | 0.00 | - | - | 2 | 27.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240517P00297500 | 2024-04-30 10:36AM EDT | 2024-05-17 | 13.40 | 14.70 | 19.40 | 0.00 | - | 1 | 11 | 37.76% |