Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00300000 | 2024-05-02 9:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 90 | 33.30% |
| CMI240517C00300000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.58 | 0.40 | 0.85 | +0.17 | +41.46% | 1 | 253 | 27.77% |
| CMI240524C00300000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.85 | 0.65 | 1.30 | -0.25 | -22.73% | 1 | 27 | 25.79% |
| CMI240621C00300000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 2.61 | 2.40 | 3.80 | -0.09 | -3.33% | 3 | 355 | 25.48% |
| CMI240920C00300000 | 2024-05-03 12:47PM EDT | 2024-09-20 | 9.43 | 8.70 | 10.30 | -0.34 | -3.48% | 16 | 234 | 25.60% |
| CMI241220C00300000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 15.66 | 15.10 | 16.80 | -0.04 | -0.25% | 11 | 674 | 27.48% |
| CMI250117C00300000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 17.50 | 17.40 | 18.50 | -0.30 | -1.69% | 33 | 767 | 27.78% |
| CMI250620C00300000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 33.50 | 23.50 | 27.50 | 0.00 | - | 16 | 18 | 29.60% |
| CMI260116C00300000 | 2024-04-19 10:48AM EDT | 2026-01-16 | 41.90 | 32.20 | 36.00 | 0.00 | - | 5 | 11 | 29.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00300000 | 2024-04-15 1:36PM EDT | 2024-05-10 | 10.50 | 18.30 | 21.40 | 0.00 | - | 23 | 22 | 53.17% |
| CMI240517P00300000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 19.70 | 17.30 | 21.60 | -0.30 | -1.50% | 1 | 330 | 38.90% |
| CMI240621P00300000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 23.95 | 20.20 | 24.10 | 0.00 | - | 1 | 94 | 28.57% |
| CMI240920P00300000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 20.70 | 25.20 | 28.70 | 0.00 | - | 4 | 72 | 24.30% |
| CMI241220P00300000 | 2024-04-19 12:16PM EDT | 2024-12-20 | 29.00 | 29.80 | 34.00 | 0.00 | - | 8 | 249 | 25.14% |
| CMI250117P00300000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 27.30 | 30.60 | 34.00 | 0.00 | - | 2 | 29 | 23.74% |
| CMI250620P00300000 | 2024-04-26 3:06PM EDT | 2025-06-20 | 32.00 | 35.70 | 39.90 | 0.00 | - | 1 | 1 | 23.84% |
| CMI260116P00300000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 36.90 | 40.50 | 44.90 | 0.00 | - | 1 | 1 | 22.86% |
© 2024 Yahoo. All rights reserved.