Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00302500 | 2024-04-23 12:52PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 29.20% |
| CMI240517C00302500 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.64 | 0.25 | 0.55 | -4.96 | -88.57% | 2 | 5 | 27.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00302500 | 2024-04-25 3:18PM EDT | 2024-05-17 | 14.00 | 19.70 | 24.10 | 0.00 | - | - | 3 | 41.79% |
© 2024 Yahoo. All rights reserved.