Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00305000 | 2024-04-19 11:40AM EDT | 2024-05-10 | 3.19 | 0.00 | 0.65 | 0.00 | - | 6 | 100 | 42.99% |
| CMI240517C00305000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 0.30 | 0.15 | 1.60 | 0.00 | - | 2 | 13 | 39.16% |
| CMI240524C00305000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.65 | 0.30 | 0.70 | 0.00 | - | 2 | 32 | 25.28% |
| CMI240531C00305000 | 2024-04-19 11:05AM EDT | 2024-05-31 | 0.97 | 0.45 | 1.00 | -4.43 | -82.04% | 1 | 10 | 24.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00305000 | 2024-04-12 10:36AM EDT | 2024-05-10 | 10.90 | 22.60 | 26.40 | 0.00 | - | 1 | 0 | 61.07% |
| CMI240524P00305000 | 2024-04-12 10:21AM EDT | 2024-05-24 | 13.01 | 23.20 | 27.60 | 0.00 | - | 3 | 3 | 41.70% |
| CMI240531P00305000 | 2024-04-12 10:54AM EDT | 2024-05-31 | 13.51 | 23.30 | 27.80 | 0.00 | - | 3 | 3 | 36.98% |
© 2024 Yahoo. All rights reserved.