Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240510C00307500 | 2024-05-01 2:08PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 46.95% |
CMI240517C00307500 | 2024-04-23 10:34AM EDT | 2024-05-17 | 3.70 | 0.10 | 1.55 | 0.00 | - | - | 1 | 41.31% |