Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240517C00315000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.40 | 0.00 | - | 151 | 165 | 47.17% |
CMI240524C00315000 | 2024-04-11 9:32AM EDT | 2024-05-24 | 5.53 | 0.05 | 0.75 | 0.00 | - | - | 2 | 32.86% |
CMI240531C00315000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 2.13 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 34.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240510P00315000 | 2024-04-12 10:42AM EDT | 2024-05-10 | 17.40 | 33.30 | 36.40 | 0.00 | - | 1 | 0 | 53.91% |
CMI240524P00315000 | 2024-04-17 10:51AM EDT | 2024-05-24 | 26.80 | 32.80 | 37.50 | 0.00 | - | - | 2 | 50.23% |