Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00325000 | 2024-04-03 11:03AM EDT | 2024-05-10 | 1.65 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 74.17% |
| CMI240517C00325000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240531P00325000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 33.00 | 42.70 | 47.50 | 0.00 | - | - | 4 | 50.65% |
© 2024 Yahoo. All rights reserved.