Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00330000 | 2024-04-08 10:02AM EDT | 2024-05-10 | 1.73 | 0.00 | 0.20 | 0.00 | - | - | 1 | 75.98% |
| CMI240517C00330000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.45 | 0.00 | - | 1 | 173 | 46.14% |
| CMI240621C00330000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 1.12 | 0.05 | 0.75 | 0.00 | - | 191 | 199 | 23.27% |
| CMI240920C00330000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 3.85 | 4.00 | 4.70 | 0.00 | - | 4 | 235 | 23.05% |
| CMI241220C00330000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 9.50 | 9.20 | 10.00 | 0.00 | - | 5 | 105 | 24.90% |
| CMI250117C00330000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 10.50 | 10.70 | 11.50 | 0.00 | - | 2 | 72 | 25.23% |
| CMI250620C00330000 | 2024-04-08 10:14AM EDT | 2025-06-20 | 25.50 | 17.00 | 18.00 | 0.00 | - | 2 | 43 | 25.58% |
| CMI260116C00330000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 24.08 | 25.40 | 28.50 | 0.00 | - | 1 | 9 | 27.88% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.