UK markets closed

Carnegie Wealth Mgmt Nordiske Aktier (CMINOA.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
119.000.00 (0.00%)
At close: 04:33PM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024119.00119.00119.00119.00119.00-
18 Apr 2024118.82118.82118.82118.82118.82-
17 Apr 2024119.47119.47119.47119.47119.47-
16 Apr 2024119.58119.58119.58119.58119.58-
15 Apr 2024122.98122.98122.98122.98122.98-
12 Apr 2024121.98121.98121.98121.98121.98-
11 Apr 2024122.08122.08122.08122.08122.08-
10 Apr 2024123.02123.02123.02123.02123.02-
09 Apr 2024123.96123.96123.96123.96123.96-
08 Apr 2024125.34125.34125.34125.34125.34-
05 Apr 2024123.16123.16123.16123.16123.16-
04 Apr 2024124.32124.32124.32124.32124.32-
03 Apr 2024124.33124.33124.33124.33124.33-
02 Apr 2024124.29124.29124.29124.29124.29-
27 Mar 2024126.09126.09126.09126.09126.09-
26 Mar 2024126.17126.17126.17126.17126.17-
25 Mar 2024126.14126.14126.14126.14126.14-
22 Mar 2024126.03126.03126.03126.03126.03-
21 Mar 2024125.85125.85125.85125.85125.85-
20 Mar 2024124.28124.28124.28124.28124.28-
19 Mar 2024123.47123.47123.47123.47123.47-
18 Mar 2024123.86123.86123.86123.86123.86-
15 Mar 2024125.14125.14125.14125.14125.14-
14 Mar 2024124.89124.89124.89124.89124.89-
13 Mar 2024125.63125.63125.63125.63125.63-
12 Mar 2024125.29125.29125.29125.29125.29-
11 Mar 2024123.37123.37123.37123.37123.37-
08 Mar 2024125.50125.50125.50125.50125.50-
07 Mar 2024124.44124.44124.44124.44124.44-
06 Mar 2024121.85121.85121.85121.85121.85-
05 Mar 2024121.80121.80121.80121.80121.80-
04 Mar 2024123.33123.33123.33123.33123.33-
01 Mar 2024123.89123.89123.89123.89123.89-
29 Feb 2024122.52122.52122.52122.52122.52-
28 Feb 2024121.60121.60121.60121.60121.60-
27 Feb 2024122.14122.14122.14122.14122.14-
26 Feb 2024122.63122.63122.63122.63122.63-
23 Feb 2024121.97121.97121.97121.97121.97-
22 Feb 2024121.74121.74121.74121.74121.74-
21 Feb 2024119.81119.81119.81119.81119.81-
20 Feb 2024119.93119.93119.93119.93119.93-
19 Feb 2024120.82120.82120.82120.82120.82-
16 Feb 2024120.28120.28120.28120.28120.28-
15 Feb 2024120.03120.03120.03120.03120.03-
14 Feb 2024117.93117.93117.93117.93117.93-
13 Feb 2024117.60117.60117.60117.60117.60-
12 Feb 2024119.48119.48119.48119.48119.48-
09 Feb 2024------
08 Feb 2024118.83118.83118.83118.83118.83-
07 Feb 2024------
06 Feb 2024117.01117.01117.01117.01117.01-
05 Feb 2024116.17116.17116.17116.17116.17-
02 Feb 2024116.89116.89116.89116.89116.89-
01 Feb 2024118.03118.03118.03118.03118.03-
31 Jan 2024117.69117.69117.69117.69117.69-
30 Jan 2024116.27116.27116.27116.27116.27-
29 Jan 2024115.99115.99115.99115.99115.99-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024115.36115.36115.36115.36115.36-
23 Jan 2024114.55114.55114.55114.55114.55-
22 Jan 2024113.77113.77113.77113.77113.77-
19 Jan 2024112.50112.50112.50112.50112.50-
18 Jan 2024113.86113.86113.86113.86113.86-
17 Jan 2024112.66112.66112.66112.66112.66-
16 Jan 2024114.56114.56114.56114.56114.56-
15 Jan 2024115.61115.61115.61115.61115.61-
12 Jan 2024116.75116.75116.75116.75116.75-
11 Jan 2024115.34115.34115.34115.34115.34-
10 Jan 2024115.36115.36115.36115.36115.36-
09 Jan 2024116.01116.01116.01116.01116.01-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024117.13117.13117.13117.13117.13-
29 Dec 2023118.98118.98118.98118.98118.98-
28 Dec 2023119.20119.20119.20119.20119.20-
27 Dec 2023118.65118.65118.65118.65118.65-
22 Dec 2023118.40118.40118.40118.40118.40-
21 Dec 2023116.75116.75116.75116.75116.75-
20 Dec 2023117.16117.16117.16117.16117.16-
19 Dec 2023117.17117.17117.17117.17117.17-
18 Dec 2023115.90115.90115.90115.90115.90-
15 Dec 2023116.37116.37116.37116.37116.37-
14 Dec 2023114.68114.68114.68114.68114.68-
13 Dec 2023111.40111.40111.40111.40111.40-
12 Dec 2023110.92110.92110.92110.92110.92-
11 Dec 2023111.71111.71111.71111.71111.71-
08 Dec 2023------
07 Dec 2023110.19110.19110.19110.19110.19-
06 Dec 2023110.21110.21110.21110.21110.21-
05 Dec 2023108.63108.63108.63108.63108.63-
04 Dec 2023108.14108.14108.14108.14108.14-
01 Dec 2023108.35108.35108.35108.35108.35-
30 Nov 2023108.07108.07108.07108.07108.07-
29 Nov 2023107.73107.73107.73107.73107.73-
28 Nov 2023106.34106.34106.34106.34106.34-
27 Nov 2023107.62107.62107.62107.62107.62-
24 Nov 2023107.71107.71107.71107.71107.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...