UK markets open in 5 hours 13 minutes

Calamos Market Neutral Income I (CMNIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.59+0.01 (+0.07%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202414.5914.5914.5914.5914.59-
27 Jun 202414.5814.5814.5814.5814.58-
26 Jun 202414.6014.6014.6014.6014.60-
25 Jun 202414.5814.5814.5814.5814.58-
24 Jun 202414.5814.5814.5814.5814.58-
21 Jun 202414.5614.5614.5614.5614.56-
20 Jun 202414.5814.5814.5814.5814.58-
18 Jun 202414.5714.5714.5714.5714.57-
17 Jun 202414.5714.5714.5714.5714.57-
14 Jun 202414.5714.5714.5714.5714.57-
14 Jun 20240.051 Dividend
13 Jun 202414.6214.6214.6214.6214.57-
12 Jun 202414.6114.6114.6114.6114.56-
11 Jun 202414.6014.6014.6014.6014.55-
10 Jun 202414.6014.6014.6014.6014.55-
07 Jun 202414.6114.6114.6114.6114.56-
06 Jun 202414.6014.6014.6014.6014.55-
05 Jun 202414.6014.6014.6014.6014.55-
04 Jun 202414.5814.5814.5814.5814.53-
03 Jun 202414.5714.5714.5714.5714.52-
31 May 202414.5514.5514.5514.5514.50-
30 May 202414.5514.5514.5514.5514.50-
29 May 202414.5514.5514.5514.5514.50-
28 May 202414.5614.5614.5614.5614.51-
24 May 202414.5514.5514.5514.5514.50-
23 May 202414.5514.5514.5514.5514.50-
22 May 202414.5514.5514.5514.5514.50-
21 May 202414.5614.5614.5614.5614.51-
20 May 202414.5514.5514.5514.5514.50-
17 May 202414.5514.5514.5514.5514.50-
16 May 202414.5514.5514.5514.5514.50-
15 May 202414.5514.5514.5514.5514.50-
14 May 202414.5314.5314.5314.5314.48-
13 May 202414.5214.5214.5214.5214.47-
10 May 202414.5214.5214.5214.5214.47-
09 May 202414.5014.5014.5014.5014.45-
08 May 202414.5014.5014.5014.5014.45-
07 May 202414.4814.4814.4814.4814.43-
06 May 202414.4914.4914.4914.4914.44-
03 May 202414.4514.4514.4514.4514.40-
02 May 202414.4314.4314.4314.4314.38-
01 May 202414.4014.4014.4014.4014.35-
30 Apr 202414.4014.4014.4014.4014.35-
29 Apr 202414.4314.4314.4314.4314.38-
26 Apr 202414.4214.4214.4214.4214.37-
25 Apr 202414.3414.3414.3414.3414.29-
24 Apr 202414.4214.4214.4214.4214.37-
23 Apr 202414.3914.3914.3914.3914.34-
22 Apr 202414.3714.3714.3714.3714.32-
19 Apr 202414.3514.3514.3514.3514.30-
18 Apr 202414.3614.3614.3614.3614.31-
17 Apr 202414.3714.3714.3714.3714.32-
16 Apr 202414.3814.3814.3814.3814.33-
15 Apr 202414.3814.3814.3814.3814.33-
12 Apr 202414.4014.4014.4014.4014.35-
11 Apr 202414.4314.4314.4314.4314.38-
10 Apr 202414.4314.4314.4314.4314.38-
09 Apr 202414.4214.4214.4214.4214.37-
08 Apr 202414.4214.4214.4214.4214.37-
05 Apr 202414.4314.4314.4314.4314.38-
04 Apr 202414.4114.4114.4114.4114.36-
03 Apr 202414.4214.4214.4214.4214.37-
02 Apr 202414.4214.4214.4214.4214.37-
01 Apr 202414.4314.4314.4314.4314.38-
28 Mar 202414.4214.4214.4214.4214.37-
27 Mar 202414.4014.4014.4014.4014.35-
26 Mar 202414.3914.3914.3914.3914.34-
25 Mar 202414.4014.4014.4014.4014.35-
22 Mar 202414.4114.4114.4114.4114.36-
21 Mar 202414.3914.3914.3914.3914.34-
20 Mar 202414.3914.3914.3914.3914.34-
19 Mar 202414.3814.3814.3814.3814.33-
18 Mar 202414.3814.3814.3814.3814.33-
15 Mar 202414.3714.3714.3714.3714.32-
15 Mar 20240.026 Dividend
14 Mar 202414.4014.4014.4014.4014.32-
13 Mar 202414.4014.4014.4014.4014.32-
12 Mar 202414.4014.4014.4014.4014.32-
11 Mar 202414.4014.4014.4014.4014.32-
08 Mar 202414.3914.3914.3914.3914.31-
07 Mar 202414.4014.4014.4014.4014.32-
06 Mar 202414.3614.3614.3614.3614.28-
05 Mar 202414.3514.3514.3514.3514.27-
04 Mar 202414.3714.3714.3714.3714.29-
01 Mar 202414.3714.3714.3714.3714.29-
29 Feb 202414.3514.3514.3514.3514.27-
28 Feb 202414.3514.3514.3514.3514.27-
27 Feb 202414.3314.3314.3314.3314.25-
26 Feb 202414.3414.3414.3414.3414.26-
23 Feb 202414.3414.3414.3414.3414.26-
22 Feb 202414.3414.3414.3414.3414.26-
21 Feb 202414.3114.3114.3114.3114.23-
20 Feb 202414.3214.3214.3214.3214.24-
16 Feb 202414.3314.3314.3314.3314.25-
15 Feb 202414.3214.3214.3214.3214.24-
14 Feb 202414.3114.3114.3114.3114.23-
13 Feb 202414.2914.2914.2914.2914.21-
12 Feb 202414.3214.3214.3214.3214.24-
09 Feb 202414.3114.3114.3114.3114.23-
08 Feb 202414.3014.3014.3014.3014.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...