Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Compass Group PLC (CMPGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

27.09

0.00

(0.00%)

At close: 12:52PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	27.09	27.09	27.09	27.09	27.09	-
17 Apr 2024	27.09	27.09	27.09	27.09	27.09	400
16 Apr 2024	27.09	27.09	27.09	27.09	27.09	-
15 Apr 2024	27.09	27.09	27.09	27.09	27.09	-
12 Apr 2024	27.21	27.21	27.09	27.09	27.09	4,300
11 Apr 2024	28.06	28.06	28.06	28.06	28.06	1,400
10 Apr 2024	28.06	28.06	28.06	28.06	28.06	2,100
09 Apr 2024	28.26	28.26	28.06	28.06	28.06	1,600
08 Apr 2024	28.56	28.56	28.56	28.56	28.56	-
05 Apr 2024	28.56	28.56	28.56	28.56	28.56	-
04 Apr 2024	28.56	28.56	28.56	28.56	28.56	-
03 Apr 2024	28.56	28.56	28.56	28.56	28.56	-
02 Apr 2024	28.56	28.56	28.56	28.56	28.56	300
01 Apr 2024	28.61	28.61	28.61	28.61	28.61	-
28 Mar 2024	28.61	28.61	28.61	28.61	28.61	-
27 Mar 2024	28.61	28.61	28.61	28.61	28.61	400
26 Mar 2024	28.40	29.20	28.40	28.61	28.61	4,300
25 Mar 2024	28.53	28.85	28.44	28.85	28.85	134,600
22 Mar 2024	28.44	28.80	28.26	28.26	28.26	29,800
21 Mar 2024	28.61	28.65	28.60	28.60	28.60	195,600
20 Mar 2024	27.44	27.44	27.44	27.44	27.44	-
19 Mar 2024	27.55	27.55	27.04	27.44	27.44	18,000
18 Mar 2024	27.92	27.92	27.42	27.42	27.42	2,100
15 Mar 2024	27.87	27.87	27.87	27.87	27.87	-
14 Mar 2024	27.87	27.87	27.87	27.87	27.87	-
13 Mar 2024	27.87	27.87	27.87	27.87	27.87	-
12 Mar 2024	27.87	27.87	27.87	27.87	27.87	300
11 Mar 2024	27.44	27.45	27.44	27.45	27.45	8,600
08 Mar 2024	27.78	27.78	27.78	27.78	27.78	5,600
07 Mar 2024	27.78	27.78	27.78	27.78	27.78	200
06 Mar 2024	27.92	27.92	27.92	27.92	27.92	500
05 Mar 2024	27.92	27.92	27.69	27.69	27.69	800
04 Mar 2024	27.27	27.41	27.27	27.41	27.41	700
01 Mar 2024	27.66	27.66	27.56	27.56	27.56	10,200
29 Feb 2024	27.71	27.72	27.59	27.59	27.59	11,500
28 Feb 2024	27.68	27.68	27.56	27.67	27.67	34,500
27 Feb 2024	27.48	27.59	27.37	27.37	27.37	1,500
26 Feb 2024	27.79	27.79	27.79	27.79	27.79	-
23 Feb 2024	27.79	27.79	27.79	27.79	27.79	400
22 Feb 2024	27.98	28.24	27.65	27.65	27.65	4,100
21 Feb 2024	28.12	28.12	28.12	28.12	28.12	-
20 Feb 2024	27.71	28.12	27.71	28.12	28.12	1,100
16 Feb 2024	27.95	27.96	27.95	27.96	27.96	5,500
15 Feb 2024	27.52	27.75	27.48	27.75	27.75	6,100
14 Feb 2024	27.75	27.75	27.25	27.25	27.25	1,400
13 Feb 2024	27.44	27.44	27.44	27.44	27.44	1,900
12 Feb 2024	28.24	28.24	28.24	28.24	28.24	-
09 Feb 2024	28.24	28.24	28.24	28.24	28.24	3,500
08 Feb 2024	27.32	27.32	27.32	27.32	27.32	-
07 Feb 2024	27.32	27.32	27.32	27.32	27.32	200
06 Feb 2024	27.59	27.59	27.59	27.59	27.59	200
05 Feb 2024	26.94	26.94	26.94	26.94	26.94	468,200
02 Feb 2024	26.91	26.91	26.91	26.91	26.91	200
01 Feb 2024	27.23	27.23	27.23	27.23	27.23	200
31 Jan 2024	28.15	28.15	28.15	28.15	28.15	4,600
30 Jan 2024	27.24	27.24	27.24	27.24	27.24	-
29 Jan 2024	27.24	27.24	27.24	27.24	27.24	4,400
26 Jan 2024	27.72	27.72	27.72	27.72	27.72	400
25 Jan 2024	27.19	27.19	27.19	27.19	27.19	900
24 Jan 2024	27.42	27.42	27.19	27.19	27.19	33,200
23 Jan 2024	27.01	27.01	27.01	27.01	27.01	700
22 Jan 2024	27.51	27.51	27.51	27.51	27.51	-
19 Jan 2024	27.51	27.51	27.51	27.51	27.51	1,600
18 Jan 2024	27.64	27.64	27.64	27.64	27.64	-
18 Jan 2024	0.356 Dividend
17 Jan 2024	27.73	27.73	27.53	27.64	27.28	4,200
16 Jan 2024	28.00	28.29	28.00	28.17	27.81	22,700
12 Jan 2024	27.62	27.62	27.62	27.62	27.26	10,000
11 Jan 2024	27.56	27.76	27.56	27.76	27.40	3,700
10 Jan 2024	28.04	28.04	27.90	27.90	27.54	16,900
09 Jan 2024	27.48	27.48	27.48	27.48	27.13	-
08 Jan 2024	27.52	27.58	27.48	27.48	27.13	1,400
05 Jan 2024	27.25	27.25	27.14	27.16	26.81	1,200
04 Jan 2024	26.88	27.13	26.72	26.72	26.38	14,300
03 Jan 2024	26.80	26.80	26.80	26.80	26.45	-
02 Jan 2024	26.80	26.80	26.80	26.80	26.45	1,500
29 Dec 2023	27.21	27.21	27.21	27.21	26.86	-
28 Dec 2023	27.21	27.21	27.21	27.21	26.86	-
27 Dec 2023	27.21	27.21	27.21	27.21	26.86	7,200
26 Dec 2023	27.25	27.25	27.25	27.25	26.90	-
22 Dec 2023	27.25	27.25	27.25	27.25	26.90	600
21 Dec 2023	27.00	27.19	26.64	26.64	26.30	800
20 Dec 2023	26.84	26.84	26.84	26.84	26.49	-
19 Dec 2023	26.84	26.84	26.84	26.84	26.49	-
18 Dec 2023	26.84	26.84	26.84	26.84	26.49	-
15 Dec 2023	26.84	26.84	26.84	26.84	26.49	-
14 Dec 2023	26.72	26.84	26.72	26.84	26.49	15,400
13 Dec 2023	26.31	26.31	26.31	26.31	25.98	200
12 Dec 2023	26.50	26.50	25.98	25.98	25.65	5,400
11 Dec 2023	25.78	26.03	25.66	26.03	25.70	180,100
08 Dec 2023	26.35	26.35	25.70	26.29	25.96	177,100
07 Dec 2023	26.20	26.20	26.20	26.20	25.86	174,700
06 Dec 2023	25.90	25.90	25.90	25.90	25.56	385,300
05 Dec 2023	26.13	26.13	26.01	26.01	25.67	175,700
04 Dec 2023	26.28	26.43	26.28	26.43	26.09	1,300
01 Dec 2023	25.68	26.00	25.68	26.00	25.67	202,400
30 Nov 2023	25.64	25.64	25.64	25.64	25.31	427,100
29 Nov 2023	26.04	26.04	26.04	26.04	25.70	-
28 Nov 2023	26.04	26.04	26.04	26.04	25.70	-
27 Nov 2023	26.04	26.04	26.04	26.04	25.70	1,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,175.22-904.48(-2.38%)

HANG SENG16,184.02-201.85(-1.23%)

CRUDE OIL84.49+1.76(+2.13%)

GOLD FUTURES2,401.60+3.60(+0.15%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,392.95+555.28(+1.11%)

Best mortgage deals of the week

Compass Group PLC (CMPGF)

NIKKEI 225
37,175.22
-904.48(-2.38%)

HANG SENG
16,184.02
-201.85(-1.23%)

CRUDE OIL
84.49
+1.76(+2.13%)

GOLD FUTURES
2,401.60
+3.60(+0.15%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,392.95
+555.28(+1.11%)