UK markets closed

Cimpress N.V. (CMPR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.51-0.15 (-0.17%)
At close: 04:00PM EDT
88.51 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMPR240419C000400002023-10-27 3:32PM EDT40.0021.3031.2036.000.00-2110.00%
CMPR240419C000550002023-08-21 12:22PM EDT55.0016.7022.5023.300.00--10.00%
CMPR240419C000600002024-01-19 3:06PM EDT60.0016.0028.3031.800.00-17138.38%
CMPR240419C000650002024-01-17 11:32AM EDT65.0010.9025.2027.900.00-1020148.73%
CMPR240419C000700002024-01-16 12:50PM EDT70.008.5022.3024.400.00-39154.52%
CMPR240419C000750002024-02-28 12:13PM EDT75.0020.6012.0016.200.00-2955.18%
CMPR240419C000800002024-03-20 9:55AM EDT80.0011.007.1010.000.00-94354.96%
CMPR240419C000850002024-03-21 10:07AM EDT85.008.854.105.600.00-11142.09%
CMPR240419C000900002024-03-19 2:53PM EDT90.004.260.302.600.00-32437.67%
CMPR240419C000950002024-03-19 3:48PM EDT95.002.350.001.500.00-255043.65%
CMPR240419C001000002024-02-28 12:03PM EDT100.004.000.200.350.00-212436.91%
CMPR240419C001050002024-03-26 11:14AM EDT105.000.250.000.750.00-1251657.57%
CMPR240419C001100002024-03-25 12:15PM EDT110.000.150.000.750.00-1357.62%
CMPR240419C001250002024-02-06 12:36PM EDT125.000.250.052.250.00--3105.52%
CMPR240419C001300002024-02-06 2:21PM EDT130.000.150.002.200.00--3112.55%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMPR240419P000500002024-03-20 3:42PM EDT50.000.050.000.050.00-110291.41%
CMPR240419P000550002024-02-23 11:45AM EDT55.000.200.000.700.00-750113.67%
CMPR240419P000600002024-03-22 9:55AM EDT60.000.370.000.100.00-1669.92%
CMPR240419P000650002024-03-22 9:55AM EDT65.000.400.000.750.00-1180.27%
CMPR240419P000700002024-03-19 10:00AM EDT70.000.350.050.750.00-13365.23%
CMPR240419P000750002024-03-26 9:30AM EDT75.000.700.200.500.00-11052.69%
CMPR240419P000800002024-03-18 10:09AM EDT80.001.400.552.400.00-250154.74%
CMPR240419P000850002024-03-27 11:09AM EDT85.001.550.603.800.00-11663.31%
CMPR240419P000900002024-03-20 3:42PM EDT90.003.102.455.000.00-11448.22%
CMPR240419P000950002024-03-14 10:18AM EDT95.008.805.508.700.00-10553.13%
CMPR240419P001000002024-02-21 11:25AM EDT100.0014.408.2012.000.00-2340.85%
CMPR240419P001100002024-02-28 3:58PM EDT110.0016.3019.2023.900.00-1098.80%
CMPR240419P001200002024-02-01 10:31AM EDT120.0028.5019.8021.200.00--00.00%