Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

COMPASS Pathways plc (CMPS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.36

+0.01

(+0.12%)

At close: 04:00PM EDT

8.30

-0.06

(-0.72%)

After hours:

07:18PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	8.56	8.72	7.95	8.36	8.36	334,500
19 May 2022	8.28	8.61	8.20	8.35	8.35	212,900
18 May 2022	8.88	8.99	8.01	8.26	8.26	356,100
17 May 2022	8.66	8.98	8.24	8.97	8.97	267,200
16 May 2022	7.70	8.68	7.64	8.21	8.21	679,900
13 May 2022	7.66	7.72	7.30	7.63	7.63	526,800
12 May 2022	6.71	7.12	6.54	7.06	7.06	461,100
11 May 2022	8.25	8.28	6.74	6.76	6.76	648,200
10 May 2022	7.82	8.30	7.20	8.20	8.20	793,000
09 May 2022	8.16	8.16	7.34	7.36	7.36	484,100
06 May 2022	8.85	8.93	7.94	8.30	8.30	349,200
05 May 2022	9.47	9.52	8.75	8.83	8.83	271,300
04 May 2022	9.57	9.59	8.81	9.57	9.57	361,600
03 May 2022	9.76	9.80	9.17	9.57	9.57	350,100
02 May 2022	9.24	9.80	9.10	9.80	9.80	239,000
29 Apr 2022	9.61	10.18	9.06	9.06	9.06	289,500
28 Apr 2022	10.26	10.44	9.31	9.52	9.52	522,200
27 Apr 2022	11.30	11.32	10.19	10.20	10.20	486,200
26 Apr 2022	12.15	12.24	11.31	11.34	11.34	403,500
25 Apr 2022	12.60	12.87	12.10	12.15	12.15	221,700
22 Apr 2022	12.30	12.71	12.28	12.61	12.61	166,600
21 Apr 2022	12.83	12.92	12.32	12.42	12.42	195,500
20 Apr 2022	12.57	12.85	12.29	12.68	12.68	117,400
19 Apr 2022	12.40	12.74	12.23	12.68	12.68	182,000
18 Apr 2022	12.58	12.65	12.14	12.25	12.25	209,000
14 Apr 2022	13.28	13.28	12.35	12.60	12.60	342,800
13 Apr 2022	12.52	13.15	12.26	13.15	13.15	204,900
12 Apr 2022	12.76	12.99	12.24	12.45	12.45	184,800
11 Apr 2022	12.54	12.80	12.20	12.53	12.53	186,000
08 Apr 2022	13.08	13.08	12.09	12.50	12.50	283,900
07 Apr 2022	13.19	13.29	12.69	13.02	13.02	180,800
06 Apr 2022	13.50	13.67	12.69	13.17	13.17	265,900
05 Apr 2022	14.19	14.42	13.31	13.71	13.71	403,900
04 Apr 2022	13.46	14.51	13.40	14.18	14.18	307,000
01 Apr 2022	12.67	13.76	12.67	13.37	13.37	176,200
31 Mar 2022	12.80	13.10	12.53	12.89	12.89	177,400
30 Mar 2022	13.07	13.52	12.76	12.82	12.82	159,800
29 Mar 2022	12.50	13.22	12.50	13.10	13.10	194,700
28 Mar 2022	12.63	12.91	11.94	12.35	12.35	218,200
25 Mar 2022	13.03	13.03	12.16	12.52	12.52	238,300
24 Mar 2022	13.55	13.67	13.03	13.16	13.16	218,000
23 Mar 2022	12.80	13.97	12.60	13.45	13.45	300,700
22 Mar 2022	13.89	14.39	12.70	12.77	12.77	596,200
21 Mar 2022	14.91	15.31	13.62	13.86	13.86	856,800
18 Mar 2022	12.24	13.65	12.10	13.55	13.55	344,100
17 Mar 2022	12.16	12.71	11.94	12.37	12.37	222,800
16 Mar 2022	11.76	12.24	11.58	12.16	12.16	218,800
15 Mar 2022	11.18	11.64	11.16	11.49	11.49	153,300
14 Mar 2022	12.10	12.33	10.92	11.13	11.13	264,200
11 Mar 2022	12.64	12.81	12.00	12.15	12.15	149,100
10 Mar 2022	12.86	13.02	12.01	12.57	12.57	151,400
09 Mar 2022	12.90	13.24	12.73	13.01	13.01	196,600
08 Mar 2022	12.18	13.28	11.88	12.54	12.54	221,200
07 Mar 2022	12.37	12.82	12.10	12.16	12.16	220,000
04 Mar 2022	13.20	13.50	12.28	12.43	12.43	150,600
03 Mar 2022	14.85	14.85	13.22	13.31	13.31	222,100
02 Mar 2022	14.56	14.82	13.89	14.52	14.52	204,800
01 Mar 2022	14.44	14.90	14.36	14.62	14.62	177,500
28 Feb 2022	14.14	14.62	13.71	14.44	14.44	375,300
25 Feb 2022	13.23	14.01	13.01	13.68	13.68	242,200
24 Feb 2022	10.51	13.29	10.50	13.23	13.23	432,400
23 Feb 2022	13.05	13.05	12.50	12.66	12.66	342,000
22 Feb 2022	13.16	13.42	12.54	12.77	12.77	263,100
18 Feb 2022	13.86	14.04	13.10	13.36	13.36	315,800
17 Feb 2022	14.57	14.70	13.76	13.94	13.94	233,000
16 Feb 2022	15.02	15.22	14.50	14.79	14.79	128,900
15 Feb 2022	14.70	15.36	14.63	15.22	15.22	127,900
14 Feb 2022	15.00	15.27	14.26	14.46	14.46	301,200
11 Feb 2022	15.34	15.59	14.84	15.00	15.00	203,200
10 Feb 2022	15.22	16.10	15.00	15.37	15.37	231,600
09 Feb 2022	14.86	16.07	14.84	15.69	15.69	376,800
08 Feb 2022	15.03	15.14	14.42	14.70	14.70	168,600
07 Feb 2022	14.80	15.36	14.51	14.91	14.91	260,500
04 Feb 2022	14.66	15.10	14.25	14.85	14.85	360,100
03 Feb 2022	14.79	15.37	14.64	14.74	14.74	173,800
02 Feb 2022	16.42	16.44	15.16	15.32	15.32	219,400
01 Feb 2022	16.17	16.56	15.55	16.47	16.47	261,300
31 Jan 2022	15.02	16.03	15.00	15.75	15.75	299,400
28 Jan 2022	14.01	14.82	13.69	14.78	14.78	292,900
27 Jan 2022	15.19	15.37	14.10	14.12	14.12	240,100
26 Jan 2022	15.90	16.44	15.05	15.13	15.13	510,400
25 Jan 2022	15.06	16.16	14.81	15.68	15.68	456,500
24 Jan 2022	15.47	15.64	14.04	15.51	15.51	534,600
21 Jan 2022	16.10	16.80	15.51	15.77	15.77	425,600
20 Jan 2022	16.65	17.60	16.19	16.30	16.30	219,000
19 Jan 2022	17.34	17.85	16.60	16.70	16.70	219,700
18 Jan 2022	17.54	17.66	16.75	17.33	17.33	683,000
14 Jan 2022	18.43	18.43	17.00	17.90	17.90	435,400
13 Jan 2022	19.10	19.40	17.76	17.82	17.82	639,400
12 Jan 2022	20.26	20.48	18.90	18.99	18.99	407,600
11 Jan 2022	19.62	20.94	19.40	20.13	20.13	244,800
10 Jan 2022	18.91	19.70	18.24	19.62	19.62	615,600
07 Jan 2022	18.19	19.31	18.03	18.87	18.87	655,800
06 Jan 2022	19.94	20.03	18.02	18.19	18.19	1,253,500
05 Jan 2022	21.53	21.99	19.59	19.94	19.94	577,700
04 Jan 2022	23.11	23.12	21.39	21.68	21.68	261,100
03 Jan 2022	22.30	23.22	21.80	23.04	23.04	209,100
31 Dec 2021	22.30	22.78	21.81	22.10	22.10	340,800
30 Dec 2021	21.89	23.22	21.72	22.38	22.38	466,000
29 Dec 2021	21.81	22.46	21.26	21.89	21.89	519,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.16%)

BTC-GBP23,580.80+8.73(+0.04%)

Eight new homes for first-time buyers

COMPASS Pathways plc (CMPS)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.16%)

BTC-GBP
23,580.80
+8.73(+0.04%)