9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

CompuGroup Medical SE & Co. KGaA (CMPUY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

32.38

0.00

(0.00%)

At close: 09:40AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	32.38	32.38	32.38	32.38	32.38	-
24 Apr 2024	32.38	32.38	32.38	32.38	32.38	-
23 Apr 2024	32.38	32.38	32.38	32.38	32.38	-
22 Apr 2024	32.38	32.38	32.38	32.38	32.38	-
19 Apr 2024	32.38	32.38	32.38	32.38	32.38	-
18 Apr 2024	32.38	32.38	32.38	32.38	32.38	-
17 Apr 2024	32.38	32.38	32.38	32.38	32.38	-
16 Apr 2024	32.38	32.38	32.38	32.38	32.38	-
15 Apr 2024	32.38	32.38	32.38	32.38	32.38	-
12 Apr 2024	32.38	32.38	32.38	32.38	32.38	-
11 Apr 2024	32.38	32.38	32.38	32.38	32.38	-
10 Apr 2024	32.38	32.38	32.38	32.38	32.38	-
09 Apr 2024	32.38	32.38	32.38	32.38	32.38	-
08 Apr 2024	32.38	32.38	32.38	32.38	32.38	400
05 Apr 2024	31.05	31.05	31.05	31.05	31.05	-
04 Apr 2024	31.05	31.05	31.05	31.05	31.05	-
03 Apr 2024	31.05	31.05	31.05	31.05	31.05	-
02 Apr 2024	31.05	31.05	31.05	31.05	31.05	-
01 Apr 2024	31.05	31.05	31.05	31.05	31.05	-
28 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
27 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
26 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
25 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
22 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
21 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
20 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
19 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
18 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
15 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
14 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
13 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
12 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
11 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
08 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
07 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
06 Mar 2024	31.05	31.05	31.05	31.05	31.05	-
05 Mar 2024	31.05	31.05	31.05	31.05	31.05	100
04 Mar 2024	32.40	32.40	32.40	32.40	32.40	-
01 Mar 2024	32.40	32.40	32.40	32.40	32.40	-
29 Feb 2024	32.40	32.40	32.40	32.40	32.40	-
28 Feb 2024	32.40	32.40	32.40	32.40	32.40	-
27 Feb 2024	32.40	32.40	32.40	32.40	32.40	-
26 Feb 2024	32.40	32.40	32.40	32.40	32.40	100
23 Feb 2024	33.00	33.00	32.33	32.33	32.33	400
22 Feb 2024	33.53	33.53	33.53	33.53	33.53	300
21 Feb 2024	34.69	34.69	34.69	34.69	34.69	-
20 Feb 2024	34.00	34.69	34.00	34.69	34.69	400
16 Feb 2024	34.15	34.15	34.15	34.15	34.15	200
15 Feb 2024	36.19	36.19	36.19	36.19	36.19	-
14 Feb 2024	36.19	36.19	36.19	36.19	36.19	-
13 Feb 2024	36.19	36.19	36.19	36.19	36.19	-
12 Feb 2024	36.14	36.19	36.14	36.19	36.19	200
09 Feb 2024	42.80	42.80	42.80	42.80	42.80	-
08 Feb 2024	42.80	42.80	42.80	42.80	42.80	-
07 Feb 2024	42.80	42.80	42.80	42.80	42.80	-
06 Feb 2024	42.80	42.80	42.80	42.80	42.80	-
05 Feb 2024	42.80	42.80	42.80	42.80	42.80	-
02 Feb 2024	42.80	42.80	42.80	42.80	42.80	-
01 Feb 2024	42.80	42.80	42.80	42.80	42.80	200
31 Jan 2024	43.00	43.00	43.00	43.00	43.00	-
30 Jan 2024	43.00	43.00	43.00	43.00	43.00	-
29 Jan 2024	43.00	43.00	43.00	43.00	43.00	-
26 Jan 2024	43.00	43.00	43.00	43.00	43.00	100
25 Jan 2024	44.00	44.00	44.00	44.00	44.00	-
24 Jan 2024	44.00	44.00	44.00	44.00	44.00	-
23 Jan 2024	44.00	44.00	44.00	44.00	44.00	100
22 Jan 2024	42.00	42.00	42.00	42.00	42.00	-
19 Jan 2024	42.00	42.00	42.00	42.00	42.00	-
18 Jan 2024	42.00	42.00	42.00	42.00	42.00	-
17 Jan 2024	42.00	42.00	42.00	42.00	42.00	300
16 Jan 2024	41.27	41.27	41.27	41.27	41.27	-
12 Jan 2024	41.27	41.27	41.27	41.27	41.27	-
11 Jan 2024	41.27	41.27	41.27	41.27	41.27	-
10 Jan 2024	41.27	41.27	41.27	41.27	41.27	-
09 Jan 2024	41.27	41.27	41.27	41.27	41.27	-
08 Jan 2024	41.27	41.27	41.27	41.27	41.27	-
05 Jan 2024	41.27	41.27	41.27	41.27	41.27	-
04 Jan 2024	41.27	41.27	41.27	41.27	41.27	-
03 Jan 2024	41.27	41.27	41.27	41.27	41.27	-
02 Jan 2024	41.27	41.27	41.27	41.27	41.27	-
29 Dec 2023	41.27	41.27	41.27	41.27	41.27	-
28 Dec 2023	43.00	43.00	41.27	41.27	41.27	400
27 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
26 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
22 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
21 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
20 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
19 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
18 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
15 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
14 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
13 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
12 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
11 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
08 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
07 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
06 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
05 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
04 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
01 Dec 2023	42.02	42.02	42.02	42.02	42.02	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,515.74-904.79(-1.76%)

9 luxury homes to consider if money is no object

CompuGroup Medical SE & Co. KGaA (CMPUY)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,515.74
-904.79(-1.76%)