UK markets open in 2 hours 14 minutes

iShares Premium Money Market ETF Comm (CMR.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
50.01+0.01 (+0.03%)
At close: 03:59PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202450.0050.0150.0050.0150.01130,900
25 Apr 20240.224 Dividend
24 Apr 202450.2250.2350.2250.2250.0046,600
23 Apr 202450.2250.2250.2150.2250.0029,300
22 Apr 202450.2050.2150.2050.2149.9947,400
19 Apr 202450.1950.1950.1850.1949.9734,600
18 Apr 202450.1950.1950.1850.1849.9616,500
17 Apr 202450.1850.1850.1750.1849.9640,700
16 Apr 202450.1650.1750.1650.1749.9522,600
15 Apr 202450.1750.1750.1650.1649.9452,400
12 Apr 202450.1450.1550.1450.1549.9325,400
11 Apr 202450.1350.1450.1350.1449.9235,600
10 Apr 202450.1350.1350.1250.1349.9127,200
09 Apr 202450.1350.1350.1250.1249.9010,400
08 Apr 202450.1150.1250.1150.1249.9022,900
05 Apr 202450.1050.1050.0950.1049.8838,900
04 Apr 202450.1050.1050.0850.0949.87103,600
03 Apr 202450.0950.0950.0850.0849.8623,300
02 Apr 202450.0750.0850.0750.0849.8661,000
01 Apr 202450.0650.0750.0650.0749.8527,600
28 Mar 202450.0350.0450.0350.0449.8256,400
27 Mar 202450.0350.0450.0350.0449.8214,000
26 Mar 202450.0350.0350.0250.0349.8130,000
25 Mar 202450.0350.0350.0150.0349.8170,800
25 Mar 20240.191 Dividend
22 Mar 202450.1950.1950.1850.1849.7725,500
21 Mar 202450.1850.1950.1850.1849.7732,100
20 Mar 202450.1750.1850.1750.1849.7732,200
19 Mar 202450.1750.1850.1650.1849.7759,800
18 Mar 202450.1750.1750.1650.1649.7540,600
15 Mar 202450.1550.1550.1450.1549.74129,000
14 Mar 202450.1450.1450.1350.1449.7319,800
13 Mar 202450.1350.1350.1250.1249.7112,500
12 Mar 202450.1250.1350.1250.1349.7217,800
11 Mar 202450.1250.1250.1150.1249.7127,700
08 Mar 202450.1050.1050.0950.1049.6965,500
07 Mar 202450.0950.0950.0850.0949.6820,400
06 Mar 202450.0950.0950.0850.0849.6727,500
05 Mar 202450.0850.0850.0750.0749.6622,700
04 Mar 202450.0650.0850.0650.0749.6679,900
01 Mar 202450.0550.0550.0450.0549.6454,200
29 Feb 202450.0550.0550.0450.0549.6429,500
28 Feb 202450.0350.0450.0350.0349.6258,100
27 Feb 202450.0350.0350.0250.0349.6228,700
26 Feb 202450.0350.0350.0250.0349.6258,500
26 Feb 20240.199 Dividend
23 Feb 202450.2050.2050.1950.2049.5940,700
22 Feb 202450.2050.2050.1950.2049.5945,100
21 Feb 202450.1850.1950.1850.1949.5817,000
20 Feb 202450.1850.1850.1750.1849.5739,800
16 Feb 202450.1550.1650.1550.1649.5528,200
15 Feb 202450.1450.1550.1450.1449.5330,700
14 Feb 202450.1450.1450.1350.1449.5332,700
13 Feb 202450.1450.1450.1350.1349.5216,700
12 Feb 202450.1350.1350.1250.1349.5226,800
09 Feb 202450.1150.1150.1050.1149.5042,500
08 Feb 202450.1050.1050.0950.0949.4833,300
07 Feb 202450.0950.0950.0850.0949.4833,200
06 Feb 202450.0850.0950.0850.0949.4832,700
05 Feb 202450.0850.0850.0750.0749.4635,600
02 Feb 202450.0550.0650.0550.0649.4525,000
01 Feb 202450.0550.0550.0450.0549.4428,200
31 Jan 202450.0450.0550.0450.0449.4331,700
30 Jan 202450.0350.0450.0350.0449.4356,600
29 Jan 202450.0250.0350.0250.0349.4264,900
26 Jan 202450.0150.0150.0050.0149.40101,500
26 Jan 20240.193 Dividend
25 Jan 202450.1950.2050.1950.2049.4058,400
24 Jan 202450.1850.1950.1850.1849.3844,700
23 Jan 202450.1850.1850.1750.1849.3837,000
22 Jan 202450.1850.1850.1750.1849.3820,100
19 Jan 202450.1550.1650.1550.1549.3511,300
18 Jan 202450.1450.1550.1450.1549.3527,300
17 Jan 202450.1450.1450.1350.1349.3338,600
16 Jan 202450.1350.1450.1350.1449.3449,100
15 Jan 202450.1250.1350.1250.1349.3310,800
12 Jan 202450.1150.1150.1050.1149.3129,600
11 Jan 202450.1050.1050.0950.1049.3027,000
10 Jan 202450.0950.0950.0850.0949.2960,900
09 Jan 202450.0950.0950.0850.0949.2927,900
08 Jan 202450.0850.0850.0750.0849.2848,300
05 Jan 202450.0650.0650.0550.0649.2631,000
04 Jan 202450.0550.0550.0450.0549.2590,500
03 Jan 202450.0450.0550.0450.0449.2415,800
02 Jan 202450.0450.0450.0350.0349.2367,100
29 Dec 202350.0250.0250.0150.0249.22105,200
29 Dec 20230.257 Dividend
28 Dec 202350.2550.2650.2550.2649.20105,400
27 Dec 202350.2450.2550.2450.2549.1975,700
22 Dec 202350.2250.2250.2150.2149.1657,500
21 Dec 202350.2150.2150.2050.2049.1519,600
20 Dec 202350.2050.2150.2050.2049.1524,600
19 Dec 202350.2050.2050.1950.2049.1539,600
18 Dec 202350.1950.1950.1850.1949.1429,600
15 Dec 202350.1650.1750.1650.1749.1236,200
14 Dec 202350.1650.1650.1550.1649.1143,000
13 Dec 202350.1550.1650.1550.1549.1015,800
12 Dec 202350.1450.1550.1450.1549.1059,500
11 Dec 202350.1350.1450.1350.1349.0886,800
08 Dec 202350.1150.1250.1150.1149.0617,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...