Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240517C00001000 | 2024-05-02 3:10PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 257 | 59.38% |
| CMRX240517C00002000 | 2024-05-01 9:50AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 34 | 287.50% |
| CMRX240517C00004000 | 2024-04-30 12:08PM EDT | 4.00 | 0.15 | 0.00 | 0.30 | +0.09 | +150.00% | 1 | 5 | 712.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240517P00001000 | 2024-04-23 10:19AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 457 | 109.38% |
| CMRX240517P00002000 | 2024-02-22 10:30AM EDT | 2.00 | 0.85 | 0.70 | 1.40 | 0.00 | - | 2 | 2 | 237.50% |
© 2024 Yahoo. All rights reserved.