Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240621C00001000 | 2024-04-23 3:26PM EDT | 1.00 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 6 | 1 | 67.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240621P00001000 | 2024-05-03 11:07AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 78.13% |