Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240517C00001000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 257 | 12.50% |
| CMRX240621C00001000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CMRX240816C00001000 | 2024-04-25 12:36PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 3.13% |
| CMRX241115C00001000 | 2024-04-26 9:39AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 3.13% |
| CMRX250117C00001000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 584 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240517P00001000 | 2024-04-23 10:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 0.00% |
| CMRX240621P00001000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| CMRX240816P00001000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 430 | 0.00% |
| CMRX241115P00001000 | 2024-04-16 3:25PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 0.00% |
| CMRX250117P00001000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 106 | 117 | 0.00% |
© 2024 Yahoo. All rights reserved.