CMS Energy Corporation (CMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240621C00040000 | 2024-02-08 1:50PM EDT | 40.00 | 15.97 | 18.20 | 22.90 | 0.00 | - | 2 | 2 | 0.00% |
| CMS240621C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 9.30 | 6.60 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMS240621C00055000 | 2024-05-14 3:10PM EDT | 55.00 | 7.20 | 6.00 | 10.90 | 0.00 | - | 2 | 2 | 79.79% |
| CMS240621C00060000 | 2024-05-14 1:21PM EDT | 60.00 | 2.79 | 1.25 | 5.40 | 0.00 | - | 1 | 436 | 46.00% |
| CMS240621C00065000 | 2024-05-17 9:30AM EDT | 65.00 | 0.60 | 0.20 | 1.00 | +0.10 | +20.00% | 8 | 61 | 21.66% |
| CMS240621C00070000 | 2024-03-18 10:48AM EDT | 70.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 54 | 23.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240621P00030000 | 2024-03-05 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 142.19% |
| CMS240621P00040000 | 2024-02-06 10:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CMS240621P00045000 | 2024-01-22 12:38PM EDT | 45.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 3 | 4 | 65.63% |
| CMS240621P00050000 | 2024-02-13 10:44AM EDT | 50.00 | 0.63 | 0.05 | 4.50 | 0.00 | - | 1 | 4 | 99.37% |
| CMS240621P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 225 | 75.61% |
| CMS240621P00060000 | 2024-05-17 10:17AM EDT | 60.00 | 0.25 | 0.10 | 0.35 | -0.05 | -16.67% | 1 | 21 | 18.38% |
| CMS240621P00065000 | 2024-05-17 3:03PM EDT | 65.00 | 2.10 | 1.80 | 2.35 | +0.18 | +9.37% | 2 | 15 | 15.97% |
| CMS240621P00070000 | 2024-05-09 9:30AM EDT | 70.00 | 7.76 | 4.60 | 9.50 | 0.00 | - | 20 | 0 | 65.70% |
© 2024 Yahoo. All rights reserved.