CMS Energy Corporation (CMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240920C00040000 | 2024-05-10 2:14PM EDT | 40.00 | 23.19 | 21.10 | 25.90 | 0.00 | - | 2 | 0 | 88.09% |
| CMS240920C00055000 | 2024-03-08 1:16PM EDT | 55.00 | 7.07 | 3.20 | 6.80 | 0.00 | - | 50 | 30 | 0.00% |
| CMS240920C00060000 | 2024-05-13 3:06PM EDT | 60.00 | 4.43 | 2.50 | 7.20 | 0.00 | - | 33 | 208 | 37.50% |
| CMS240920C00065000 | 2024-05-17 10:56AM EDT | 65.00 | 1.80 | 1.60 | 2.10 | -0.15 | -7.69% | 1 | 222 | 19.19% |
| CMS240920C00070000 | 2024-05-14 2:15PM EDT | 70.00 | 0.39 | 0.00 | 1.55 | 0.00 | - | 1 | 30 | 25.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240920P00040000 | 2024-01-22 3:49PM EDT | 40.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 73.44% |
| CMS240920P00045000 | 2024-04-11 10:17AM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 41.80% |
| CMS240920P00055000 | 2024-05-16 9:58AM EDT | 55.00 | 0.40 | 0.00 | 4.80 | -0.64 | -61.54% | 1 | 7 | 59.90% |
| CMS240920P00075000 | 2024-03-13 11:56AM EDT | 75.00 | 15.25 | 15.60 | 20.00 | 0.00 | - | 1 | 4 | 67.81% |
© 2024 Yahoo. All rights reserved.