Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMS240621C00050000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 9.30 | 6.60 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517P00050000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 153.47% |
CMS240621P00050000 | 2024-02-13 10:44AM EDT | 2024-06-21 | 0.63 | 0.05 | 4.50 | 0.00 | - | 1 | 4 | 80.05% |