UK markets closed

Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) MSCI USA Blue UCITS ETF B USD (CMXUS.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
206.550.00 (0.00%)
At close: 09:30AM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024207.35207.35207.35207.35207.35-
05 Jun 2024206.40206.40206.40206.40206.40-
04 Jun 2024204.25204.25204.25204.25204.25-
03 Jun 2024204.25204.25204.25204.25204.25-
31 May 2024203.05203.05203.05203.05203.05-
30 May 2024204.65204.65204.65204.65204.65-
29 May 2024205.50205.50205.50205.50205.50-
28 May 2024206.55206.55206.55206.55206.551,503
27 May 2024206.85206.85206.85206.85206.85-
24 May 2024206.85206.85206.85206.85206.85-
23 May 2024208.20208.20208.20208.20208.2030
22 May 2024206.60206.60206.60206.60206.603,100
21 May 2024206.45206.45206.45206.45206.45-
17 May 2024206.45206.45206.45206.45206.45-
16 May 2024206.45206.45206.45206.45206.45-
15 May 2024205.20205.20205.20205.20205.20-
14 May 2024202.85202.85202.85202.85202.85-
13 May 2024202.85202.85202.85202.85202.85151
10 May 2024202.25202.25202.25202.25202.25-
08 May 2024201.35201.35201.35201.35201.35-
07 May 2024201.35201.35201.35201.35201.35-
06 May 2024200.05200.05200.05200.05200.05-
03 May 2024198.46198.46198.46198.46198.46-
02 May 2024------
30 Apr 2024197.94197.94197.94197.94197.94-
29 Apr 2024197.94197.94197.94197.94197.94-
26 Apr 2024197.32197.32197.04197.04197.042,375
25 Apr 2024195.12195.12195.12195.12195.12-
24 Apr 2024196.24196.24196.24196.24196.24-
23 Apr 2024196.24196.24196.24196.24196.24-
22 Apr 2024193.82193.82193.82193.82193.82-
19 Apr 2024194.36194.36194.36194.36194.36-
18 Apr 2024195.66195.66195.66195.66195.66-
17 Apr 2024195.66195.66195.66195.66195.66153
16 Apr 2024196.32196.32196.32196.32196.3220
15 Apr 2024199.40199.40199.40199.40199.40106
12 Apr 2024200.90200.90200.90200.90200.90-
11 Apr 2024200.90200.90200.90200.90200.90-
10 Apr 2024202.50203.25202.50203.25203.253,920
09 Apr 2024201.85201.85201.85201.85201.85-
08 Apr 2024202.65202.65202.65202.65202.6542
05 Apr 2024202.50202.50202.50202.50202.50-
04 Apr 2024203.35203.35203.35203.35203.35-
03 Apr 2024201.85201.85201.85201.85201.85300
02 Apr 2024202.90202.90200.55200.55200.551,852
28 Mar 2024203.05203.25203.05203.25203.25769
27 Mar 2024202.75202.75202.75202.75202.75-
26 Mar 2024202.75202.75202.75202.75202.75-
25 Mar 2024202.75202.75202.75202.75202.7550
22 Mar 2024203.65203.65203.65203.65203.65-
21 Mar 2024203.65203.65203.65203.65203.65-
20 Mar 2024200.45200.45200.45200.45200.45-
19 Mar 2024199.94199.94199.94199.94199.94-
18 Mar 2024199.94199.94199.94199.94199.94-
15 Mar 2024199.02199.02199.02199.02199.02-
14 Mar 2024199.88199.88199.88199.88199.8834
13 Mar 2024201.05201.05201.05201.05201.051,603
12 Mar 2024200.55200.55200.55200.55200.5569
11 Mar 2024199.18199.18199.18199.18199.18-
08 Mar 2024199.76199.76199.76199.76199.76-
07 Mar 2024199.38199.38199.38199.38199.38-
06 Mar 2024198.16198.16198.16198.16198.16-
05 Mar 2024198.08198.08198.08198.08198.08-
04 Mar 2024198.82198.82198.82198.82198.82-
01 Mar 2024198.02198.02198.02198.02198.02380
29 Feb 2024197.14197.14196.48196.48196.4812
28 Feb 2024197.08197.08197.08197.08197.08-
27 Feb 2024197.08197.08197.08197.08197.08-
26 Feb 2024197.08197.08197.08197.08197.08-
23 Feb 2024197.08197.08197.08197.08197.08-
22 Feb 2024196.20196.20196.20196.20196.20-
21 Feb 2024192.44192.44192.44192.44192.4462
20 Feb 2024193.54193.54193.54193.54193.54-
19 Feb 2024194.28194.28194.28194.28194.2883
16 Feb 2024194.82194.82194.82194.82194.82-
15 Feb 2024193.98193.98193.98193.98193.98-
14 Feb 2024193.32193.32193.32193.32193.32-
13 Feb 2024193.32193.32193.32193.32193.32-
12 Feb 2024195.44195.44195.44195.44195.44-
09 Feb 2024193.86193.86193.86193.86193.86-
08 Feb 2024193.76193.76193.76193.76193.7621
07 Feb 2024192.80192.80192.80192.80192.80-
06 Feb 2024191.54191.54191.54191.54191.5491
05 Feb 2024191.30191.30191.30191.30191.30-
02 Feb 2024191.20191.74190.12191.30191.301,356
01 Feb 2024188.40188.40188.40188.40188.4010
31 Jan 2024190.26190.26190.26190.26190.26194
30 Jan 2024190.98190.98190.92190.92190.92108
29 Jan 2024189.36189.36189.36189.36189.36-
26 Jan 2024189.36189.36189.36189.36189.3612
25 Jan 2024188.98188.98188.98188.98188.98100
24 Jan 2024189.88189.96189.88189.96189.961,060
23 Jan 2024188.12188.12188.12188.12188.12-
22 Jan 2024188.12188.12188.12188.12188.12-
19 Jan 2024186.86186.86185.70185.76185.76380
18 Jan 2024184.38184.38184.38184.38184.38-
17 Jan 2024184.02184.02184.02184.02184.02350
16 Jan 2024184.34184.48184.34184.48184.4864
15 Jan 2024185.52185.52185.52185.52185.5218
12 Jan 2024184.80185.52184.80185.22185.22732
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...