We need to talk about who is doing the 'office housework'

Research shows women tend to be asked to do 'low promotability' tasks like organising parties

Centrica plc (CNA.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

56.52+0.34 (+0.61%)

At close: 4:35PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2021	56.60	57.10	55.96	56.52	56.52	9,026,505
15 Apr 2021	57.00	57.00	55.46	56.18	56.18	9,787,480
14 Apr 2021	56.76	56.98	55.40	56.48	56.48	13,168,932
13 Apr 2021	58.02	58.20	56.98	57.00	57.00	10,296,735
12 Apr 2021	57.88	59.32	57.24	58.04	58.04	13,952,775
09 Apr 2021	56.90	57.70	56.66	57.42	57.42	39,937,003
08 Apr 2021	56.88	57.00	55.88	56.60	56.60	18,243,343
07 Apr 2021	56.50	56.90	55.68	56.40	56.40	11,024,272
06 Apr 2021	57.22	57.46	55.16	55.72	55.72	19,364,509
01 Apr 2021	54.48	56.74	54.10	56.00	56.00	25,701,444
31 Mar 2021	52.24	54.39	52.24	54.14	54.14	27,297,060
30 Mar 2021	52.00	52.54	51.77	52.50	52.50	12,774,164
29 Mar 2021	52.16	52.28	50.98	51.54	51.54	13,888,319
26 Mar 2021	51.96	52.28	51.22	51.46	51.46	14,697,078
25 Mar 2021	51.36	51.70	50.46	51.36	51.36	15,169,012
24 Mar 2021	51.90	52.06	50.96	51.64	51.64	12,819,143
23 Mar 2021	52.88	53.14	51.16	51.90	51.90	27,761,047
22 Mar 2021	52.72	53.66	51.90	52.88	52.88	16,034,646
19 Mar 2021	53.50	53.62	52.40	52.74	52.74	36,096,714
18 Mar 2021	55.74	55.86	53.80	53.84	53.84	23,943,719
17 Mar 2021	55.96	56.72	55.22	55.46	55.46	54,517,270
16 Mar 2021	55.20	56.74	54.84	56.18	56.18	21,137,981
15 Mar 2021	53.70	55.14	53.38	54.98	54.98	19,473,914
12 Mar 2021	52.56	53.98	51.58	53.90	53.90	34,248,397
11 Mar 2021	52.14	52.54	51.34	51.66	51.66	20,099,985
10 Mar 2021	51.38	52.16	51.10	52.00	52.00	20,554,267
09 Mar 2021	51.72	53.04	51.36	51.52	51.52	21,084,822
08 Mar 2021	52.50	52.66	51.02	51.98	51.98	20,435,962
05 Mar 2021	52.22	53.24	51.88	51.94	51.94	32,015,256
04 Mar 2021	52.74	54.12	52.44	52.78	52.78	18,644,567
03 Mar 2021	54.14	54.48	53.22	53.84	53.84	19,147,496
02 Mar 2021	53.66	54.57	53.64	53.84	53.84	27,539,827
01 Mar 2021	53.74	54.16	52.66	53.88	53.88	30,160,195
26 Feb 2021	50.40	54.10	50.36	52.76	52.76	41,643,397
25 Feb 2021	53.00	53.56	49.96	52.00	52.00	59,537,892
24 Feb 2021	52.02	53.90	51.85	53.50	53.50	17,751,544
23 Feb 2021	51.48	52.60	51.20	52.16	52.16	16,735,637
22 Feb 2021	51.52	52.34	50.84	51.50	51.50	11,948,038
19 Feb 2021	52.34	52.62	51.50	51.90	51.90	12,923,455
18 Feb 2021	52.94	53.34	52.22	52.34	52.34	24,533,340
17 Feb 2021	54.10	54.10	52.60	52.76	52.76	63,756,614
16 Feb 2021	54.50	54.98	53.38	53.86	53.86	11,191,573
15 Feb 2021	53.70	54.66	53.38	54.40	54.40	11,450,973
12 Feb 2021	52.76	53.62	52.40	53.28	53.28	27,217,894
11 Feb 2021	53.90	54.14	52.44	53.26	53.26	11,472,480
10 Feb 2021	53.72	54.76	53.48	54.02	54.02	34,478,035
09 Feb 2021	52.78	53.26	52.06	53.06	53.06	11,915,293
08 Feb 2021	52.18	52.96	51.54	52.78	52.78	40,379,505
05 Feb 2021	51.52	53.12	51.35	51.78	51.78	10,080,963
04 Feb 2021	52.26	52.42	51.18	51.44	51.44	16,317,698
03 Feb 2021	51.44	52.76	50.96	51.84	51.84	21,536,825
02 Feb 2021	52.42	53.08	50.90	51.44	51.44	26,054,048
01 Feb 2021	51.82	52.90	51.50	52.00	52.00	16,887,777
29 Jan 2021	52.00	53.82	51.68	51.78	51.78	57,997,059
28 Jan 2021	50.98	53.48	50.20	52.98	52.98	39,473,138
27 Jan 2021	50.60	52.40	49.64	51.54	51.54	46,167,434
26 Jan 2021	48.48	50.80	48.28	49.34	49.34	13,050,533
25 Jan 2021	50.68	50.68	48.65	49.17	49.17	18,085,602
22 Jan 2021	50.36	51.32	49.85	50.10	50.10	16,611,410
21 Jan 2021	51.44	52.46	50.44	51.06	51.06	14,318,396
20 Jan 2021	50.66	52.09	49.88	51.64	51.64	15,522,156
19 Jan 2021	50.64	51.12	49.96	50.40	50.40	19,273,163
18 Jan 2021	49.73	50.54	49.23	49.52	49.52	16,133,205
15 Jan 2021	51.24	51.28	49.28	50.62	50.62	18,587,677
14 Jan 2021	50.40	52.00	50.04	51.20	51.20	28,098,047
13 Jan 2021	50.70	50.95	48.81	49.57	49.57	23,050,834
12 Jan 2021	50.26	51.07	49.75	50.60	50.60	19,960,088
11 Jan 2021	49.52	50.20	49.03	50.12	50.12	16,694,337
08 Jan 2021	50.44	50.58	48.86	50.16	50.16	21,169,189
07 Jan 2021	51.16	51.58	49.68	49.71	49.71	24,946,599
06 Jan 2021	48.20	51.30	48.20	50.78	50.78	32,925,816
05 Jan 2021	45.50	48.21	45.50	47.79	47.79	26,486,116
04 Jan 2021	47.21	48.20	46.18	46.48	46.48	39,988,047
31 Dec 2020	45.37	46.62	44.10	46.60	46.60	10,306,639
30 Dec 2020	46.50	46.50	45.51	45.82	45.82	11,609,260
29 Dec 2020	45.69	46.46	45.18	45.91	45.91	30,696,258
24 Dec 2020	45.40	46.22	44.51	44.69	44.69	7,477,755
23 Dec 2020	43.04	44.90	41.92	44.80	44.80	21,934,614
22 Dec 2020	42.38	42.73	41.57	42.59	42.59	13,286,247
21 Dec 2020	42.00	44.04	40.51	41.81	41.81	27,154,745
18 Dec 2020	43.50	44.06	43.01	43.41	43.41	41,686,108
17 Dec 2020	42.88	44.46	42.88	43.87	43.87	23,010,526
16 Dec 2020	41.12	43.19	40.98	43.10	43.10	29,733,472
15 Dec 2020	41.68	42.01	39.84	41.51	41.51	54,322,985
14 Dec 2020	43.40	43.40	41.38	41.45	41.45	104,045,418
11 Dec 2020	43.80	44.33	43.20	43.46	43.46	22,161,177
10 Dec 2020	45.32	46.08	43.85	43.97	43.97	18,651,829
09 Dec 2020	43.76	46.06	43.76	45.41	45.41	23,655,537
08 Dec 2020	44.90	44.90	43.77	44.46	44.46	17,352,426
07 Dec 2020	46.00	46.00	43.63	44.46	44.46	28,761,082
04 Dec 2020	45.79	46.35	45.18	45.95	45.95	50,800,345
03 Dec 2020	45.21	45.76	44.91	45.46	45.46	18,384,872
02 Dec 2020	44.83	45.50	44.20	45.50	45.50	25,537,317
01 Dec 2020	44.31	45.50	43.93	45.28	45.28	27,011,987
30 Nov 2020	45.12	45.63	44.12	44.12	44.12	33,330,919
27 Nov 2020	46.12	46.25	45.00	45.75	45.75	48,402,428
26 Nov 2020	47.66	47.66	45.68	45.86	45.86	30,053,649
25 Nov 2020	45.40	47.20	45.07	47.13	47.13	32,256,635
24 Nov 2020	43.75	45.34	43.75	45.34	45.34	34,642,192
23 Nov 2020	44.00	44.56	43.50	43.50	43.50	23,923,773
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,019.53+36.03(+0.52%)

FTSE 25022,522.18+50.14(+0.22%)

AIM1,254.25+6.12(+0.49%)

We need to talk about who is doing the 'office housework'

Centrica plc (CNA.L)

FTSE 100
7,019.53
+36.03(+0.52%)

FTSE 250
22,522.18
+50.14(+0.22%)

AIM
1,254.25
+6.12(+0.49%)