Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

Centrica plc (CNA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

81.88

+0.04

(+0.05%)

As of 08:33AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2022	81.84	82.06	81.56	81.88	81.88	1,145,116
04 Jul 2022	81.86	82.60	80.62	81.84	81.84	13,913,557
01 Jul 2022	79.94	81.68	79.60	81.40	81.40	23,658,093
30 Jun 2022	81.70	82.66	78.80	80.00	80.00	59,235,036
29 Jun 2022	83.34	84.32	81.26	82.00	82.00	29,609,945
28 Jun 2022	84.24	86.84	82.78	83.90	83.90	63,031,734
27 Jun 2022	81.96	83.54	80.64	82.20	82.20	76,877,377
24 Jun 2022	83.24	83.92	80.24	81.16	81.16	22,500,097
23 Jun 2022	83.02	84.72	82.54	82.86	82.86	27,707,761
22 Jun 2022	79.04	83.58	78.28	83.54	83.54	54,119,896
21 Jun 2022	80.32	80.67	79.04	79.88	79.88	18,744,724
20 Jun 2022	77.90	81.20	77.46	80.64	80.64	48,073,062
17 Jun 2022	76.78	78.22	75.57	77.44	77.44	162,379,162
16 Jun 2022	78.90	79.50	76.00	76.66	76.66	42,699,746
15 Jun 2022	77.60	79.62	77.46	78.94	78.94	92,212,626
14 Jun 2022	0.79	0.79	0.76	0.76	0.76	38,549,510
13 Jun 2022	80.00	80.50	77.12	77.98	77.98	18,571,315
10 Jun 2022	81.28	81.66	79.48	80.66	80.66	41,050,863
09 Jun 2022	82.78	83.44	81.64	81.94	81.94	22,527,068
08 Jun 2022	85.10	86.00	82.85	83.28	83.28	21,197,013
07 Jun 2022	82.52	85.20	82.32	84.88	84.88	66,666,816
06 Jun 2022	82.12	85.14	80.64	83.18	83.18	22,007,607
01 Jun 2022	79.48	80.92	79.12	80.54	80.54	38,626,200
31 May 2022	77.40	80.20	76.86	79.18	79.18	47,688,943
30 May 2022	77.36	78.01	75.60	77.44	77.44	17,753,119
27 May 2022	79.00	79.00	73.76	77.24	77.24	41,511,407
26 May 2022	85.06	85.62	79.12	79.14	79.14	54,087,443
25 May 2022	85.54	86.98	84.18	85.32	85.32	30,466,860
24 May 2022	84.00	85.88	77.35	83.16	83.16	80,338,399
23 May 2022	88.64	89.60	87.44	89.60	89.60	54,232,040
20 May 2022	87.00	89.23	86.94	88.18	88.18	39,172,473
19 May 2022	87.16	88.18	86.20	86.64	86.64	27,293,447
18 May 2022	84.76	88.02	84.71	87.86	87.86	64,417,946
17 May 2022	80.88	84.94	80.56	84.54	84.54	58,020,751
16 May 2022	77.70	80.96	77.65	79.82	79.82	24,372,280
13 May 2022	77.22	77.50	75.96	77.04	77.04	14,931,515
12 May 2022	76.00	78.36	75.98	76.28	76.28	21,830,713
11 May 2022	74.32	78.22	74.32	78.22	78.22	25,103,398
10 May 2022	74.00	76.58	73.54	74.76	74.76	22,702,842
09 May 2022	76.70	78.16	71.94	71.94	71.94	26,972,920
06 May 2022	78.48	79.38	75.40	76.50	76.50	47,218,991
05 May 2022	79.96	80.96	78.86	80.12	80.12	20,246,244
04 May 2022	79.48	79.62	78.28	79.10	79.10	25,955,289
03 May 2022	79.20	80.36	77.82	79.48	79.48	22,647,013
29 Apr 2022	80.74	80.74	79.46	79.46	79.46	16,664,391
28 Apr 2022	79.52	80.68	78.88	80.40	80.40	11,245,712
27 Apr 2022	79.06	80.08	78.02	79.36	79.36	18,395,029
26 Apr 2022	80.00	80.42	78.40	78.90	78.90	32,597,608
25 Apr 2022	78.14	80.44	77.72	79.76	79.76	29,972,391
22 Apr 2022	79.48	80.62	79.12	79.18	79.18	11,031,167
21 Apr 2022	79.20	81.08	78.91	80.34	80.34	25,712,063
20 Apr 2022	78.40	79.78	76.08	79.22	79.22	25,004,691
19 Apr 2022	78.40	78.50	77.02	78.40	78.40	20,406,107
14 Apr 2022	79.32	79.59	77.76	78.62	78.62	23,877,627
13 Apr 2022	79.54	80.64	79.22	79.54	79.54	10,575,775
12 Apr 2022	81.08	81.08	78.58	79.70	79.70	23,015,012
11 Apr 2022	80.80	81.74	80.06	80.70	80.70	27,949,784
08 Apr 2022	81.12	81.70	80.20	81.02	81.02	9,729,510
07 Apr 2022	80.70	81.82	80.40	80.52	80.52	18,662,265
06 Apr 2022	79.54	80.58	79.34	80.58	80.58	36,323,226
05 Apr 2022	78.74	79.70	77.78	79.70	79.70	50,321,145
04 Apr 2022	78.54	79.38	77.84	78.84	78.84	19,161,974
01 Apr 2022	79.94	80.16	77.83	78.36	78.36	24,021,445
31 Mar 2022	82.00	82.78	79.94	80.08	80.08	17,358,550
30 Mar 2022	82.66	82.66	81.36	82.14	82.14	22,252,517
29 Mar 2022	83.48	83.76	80.82	81.88	81.88	36,678,651
28 Mar 2022	83.96	84.40	82.16	82.76	82.76	33,966,628
25 Mar 2022	82.44	84.78	82.04	84.50	84.50	20,822,943
24 Mar 2022	82.24	82.84	80.94	82.12	82.12	15,908,279
23 Mar 2022	80.20	82.25	79.94	82.20	82.20	42,478,184
22 Mar 2022	80.42	80.82	79.78	80.42	80.42	16,635,866
21 Mar 2022	78.62	80.50	78.56	80.40	80.40	18,357,066
18 Mar 2022	78.76	79.10	77.29	79.10	79.10	50,154,730
17 Mar 2022	78.10	78.62	76.86	78.42	78.42	12,097,500
16 Mar 2022	79.00	79.00	77.42	77.96	77.96	29,634,328
15 Mar 2022	77.24	78.80	75.93	78.42	78.42	22,128,936
14 Mar 2022	77.04	77.04	75.06	76.94	76.94	16,056,920
11 Mar 2022	76.50	78.00	75.94	76.10	76.10	25,270,740
10 Mar 2022	76.90	78.50	75.10	76.56	76.56	27,104,901
09 Mar 2022	75.78	76.56	74.23	76.30	76.30	48,842,671
08 Mar 2022	70.82	75.86	70.64	74.46	74.46	49,397,468
07 Mar 2022	69.56	73.16	67.66	72.38	72.38	34,079,987
04 Mar 2022	72.30	74.62	72.06	72.80	72.80	33,294,027
03 Mar 2022	73.50	75.14	72.25	72.56	72.56	30,616,280
02 Mar 2022	74.12	75.26	72.00	73.32	73.32	20,776,594
01 Mar 2022	78.82	79.42	74.36	74.40	74.40	27,354,548
28 Feb 2022	77.00	77.82	76.22	77.28	77.28	29,671,586
25 Feb 2022	72.84	78.12	72.78	77.38	77.38	62,129,391
24 Feb 2022	75.60	76.32	71.47	72.16	72.16	28,256,127
23 Feb 2022	75.92	77.14	75.44	75.76	75.76	20,876,980
22 Feb 2022	75.72	76.36	75.06	75.78	75.78	16,584,310
21 Feb 2022	78.00	78.22	75.71	76.46	76.46	37,203,602
18 Feb 2022	77.48	79.34	77.36	77.90	77.90	19,305,588
17 Feb 2022	76.88	77.52	76.07	77.52	77.52	11,891,027
16 Feb 2022	77.56	77.82	75.90	77.02	77.02	30,476,283
15 Feb 2022	77.40	78.25	76.82	77.50	77.50	16,877,995
14 Feb 2022	78.18	78.66	77.20	77.72	77.72	25,632,412
11 Feb 2022	78.02	79.28	77.85	79.10	79.10	16,512,726
10 Feb 2022	79.04	79.52	78.78	79.04	79.04	15,477,131
09 Feb 2022	78.62	80.00	78.26	78.90	78.90	24,365,406
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,223.40-9.25(-0.13%)

FTSE 25018,690.90+97.95(+0.53%)

AIM877.92+2.90(+0.33%)

GBP/EUR1.1631+0.0025(+0.22%)

GBP/USD1.2078-0.0026(-0.22%)

BTC-GBP16,737.96+836.72(+5.26%)

Airline slot amnesty: will my flight get cancelled?

Centrica plc (CNA.L)

FTSE 100
7,223.40
-9.25(-0.13%)

FTSE 250
18,690.90
+97.95(+0.53%)

AIM
877.92
+2.90(+0.33%)

GBP/EUR
1.1631
+0.0025(+0.22%)

GBP/USD
1.2078
-0.0026(-0.22%)

BTC-GBP
16,737.96
+836.72(+5.26%)