CNA Financial Corporation (CNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00028000 | 2024-01-24 12:15PM EDT | 28.00 | 15.44 | 15.60 | 19.50 | 0.00 | - | - | 14 | 224.12% |
| CNA240517C00030000 | 2024-01-24 12:15PM EDT | 30.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| CNA240517C00038000 | 2024-02-27 10:52AM EDT | 38.00 | 7.00 | 5.90 | 9.90 | 0.00 | - | 4 | 4 | 121.73% |
| CNA240517C00040000 | 2024-02-14 1:16PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CNA240517C00043000 | 2024-04-23 10:52AM EDT | 43.00 | 2.30 | 1.15 | 1.50 | 0.00 | - | 5 | 284 | 32.32% |
| CNA240517C00045000 | 2024-02-13 2:13PM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 3.13% |
| CNA240517C00048000 | 2024-04-24 10:14AM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| CNA240517C00050000 | 2024-02-15 12:19PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00028000 | 2024-02-19 1:07AM EDT | 28.00 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| CNA240517P00030000 | 2023-11-06 10:57AM EDT | 30.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | - | 23 | 105.08% |
| CNA240517P00033000 | 2024-04-17 2:03PM EDT | 33.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 26 | 63.67% |
| CNA240517P00035000 | 2023-12-15 10:30AM EDT | 35.00 | 0.45 | 0.25 | 0.75 | 0.00 | - | 2 | 20 | 77.83% |
| CNA240517P00038000 | 2024-04-19 10:40AM EDT | 38.00 | 0.24 | 0.10 | 1.25 | 0.00 | - | 1 | 25 | 62.01% |
| CNA240517P00040000 | 2024-01-30 2:35PM EDT | 40.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CNA240517P00043000 | 2024-04-24 9:30AM EDT | 43.00 | 0.75 | 0.80 | 1.25 | 0.00 | - | 6 | 222 | 32.57% |
| CNA240517P00045000 | 2024-02-12 3:22PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 16 | 0.00% |
| CNA240517P00048000 | 2024-02-12 2:37PM EDT | 48.00 | 4.00 | 3.80 | 6.00 | 0.00 | - | - | 1 | 68.70% |
| CNA240517P00050000 | 2024-02-12 2:37PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNA240517P00053000 | 2024-02-15 12:20PM EDT | 53.00 | 8.77 | 6.30 | 11.00 | 0.00 | - | - | 0 | 97.56% |
| CNA240517P00055000 | 2024-02-15 12:20PM EDT | 55.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 800 | 800 | 0.00% |
© 2024 Yahoo. All rights reserved.