UK markets open in 7 hours 40 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,865.38 -749.89 (-1.48%)
CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.44 | 0.00 | - | - | 14 | 28.00 | 0.50 | 0.00 | - | - | - |
| 15.44 | 0.00 | - | 14 | 14 | 30.00 | 0.50 | 0.00 | - | - | 23 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 2 | 20 |
| 7.00 | 0.00 | - | 4 | 4 | 38.00 | 0.10 | 0.00 | - | 2 | 23 |
| 9.00 | 0.00 | - | 1 | 6 | 40.00 | 0.74 | 0.00 | - | 1 | 7 |
| 1.50 | 0.00 | - | 7 | 289 | 43.00 | 0.25 | 0.00 | - | 28 | 237 |
| 2.30 | 0.00 | - | 2 | 278 | 45.00 | 1.20 | 0.00 | - | 23 | 16 |
| 0.05 | -0.20 | -80.00% | 2 | 228 | 48.00 | 4.00 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 6 | 36 | 50.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 8.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 8.77 | 0.00 | - | 800 | 800 |
| 0.15 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.