CNA Financial Corporation (CNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00030000 | 2024-01-24 12:15PM EDT | 2024-05-17 | 15.44 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00030000 | 2023-11-06 10:57AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.60 | 0.00 | - | - | 23 | 156.84% |
| CNA241115P00030000 | 2024-04-11 11:47AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 1 | 48.61% |
© 2024 Yahoo. All rights reserved.