Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNA240517P00033000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 89.06% |
CNA240816P00033000 | 2024-04-26 3:12PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 50.59% |