CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA241115C00035000 | 2024-05-03 2:44PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00035000 | 2023-12-15 10:30AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.75 | 0.00 | - | 2 | 20 | 119.92% |
| CNA240816P00035000 | 2023-12-14 4:10PM EDT | 2024-08-16 | 0.80 | 0.15 | 1.40 | 0.00 | - | - | 1 | 56.64% |
| CNA241115P00035000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.