UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,323.40 -7.80 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,474.80 -52.84 (-0.10%)
CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00043000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 1.50 | 0.00 | 2.85 | 0.00 | - | 7 | 289 | 73.68% |
| CNA240816C00043000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 3.10 | 1.25 | 2.85 | 0.00 | - | 1 | 23 | 24.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00043000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 28 | 237 | 26.47% |
| CNA240816P00043000 | 2024-05-06 2:38PM EDT | 2024-08-16 | 1.50 | 0.00 | 1.60 | 0.00 | - | 1 | 16 | 23.19% |
© 2024 Yahoo. All rights reserved.