UK markets open in 33 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,473.72 -104.58 (-0.56%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,328.70 -2.50 (-0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,677.33 -627.26 (-1.22%)
CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00048000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CNA240816C00048000 | 2024-04-11 10:54AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00048000 | 2024-02-12 2:37PM EDT | 2024-05-17 | 4.00 | 3.80 | 6.00 | 0.00 | - | - | 1 | 88.77% |
© 2024 Yahoo. All rights reserved.