UK markets closed

Bonvenu Bancorp, Inc. (CNBL)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
25.00+0.03 (+0.12%)
At close: 11:29AM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202425.0025.0025.0025.0025.00-
17 Jun 202425.0025.0025.0025.0025.00-
14 Jun 202425.0025.0025.0025.0025.00-
13 Jun 202425.0025.0025.0025.0025.00-
12 Jun 202425.0025.0025.0025.0025.00-
11 Jun 202425.0025.0025.0025.0025.00-
10 Jun 202425.0025.0025.0025.0025.00-
07 Jun 202425.0025.0025.0025.0025.00-
06 Jun 202425.0025.0025.0025.0025.00-
05 Jun 202425.0025.0025.0025.0025.00-
04 Jun 202425.0025.0025.0025.0025.00-
03 Jun 202425.0025.0025.0025.0025.00-
31 May 202425.0025.0025.0025.0025.00-
30 May 202425.0025.0025.0025.0025.00-
29 May 202425.0025.0025.0025.0025.00-
28 May 202425.0025.0025.0025.0025.00-
24 May 202425.0025.0025.0025.0025.00-
23 May 202425.0025.0025.0025.0025.00-
22 May 202425.0025.0025.0025.0025.00-
21 May 202425.0025.0025.0025.0025.00-
20 May 202425.0025.0025.0025.0025.00-
17 May 202425.0025.0025.0025.0025.00-
16 May 202425.0025.0025.0025.0025.00-
15 May 202425.0025.0025.0025.0025.00-
14 May 202425.0025.0025.0025.0025.00-
13 May 202425.0025.0025.0025.0025.00-
10 May 202425.0025.0025.0025.0025.00-
09 May 202425.0025.0025.0025.0025.00-
08 May 202425.0025.0025.0025.0025.00-
07 May 202425.0025.0025.0025.0025.00-
06 May 202425.0025.0025.0025.0025.00-
03 May 202425.0025.0025.0025.0025.00-
02 May 202425.0025.0025.0025.0025.00-
01 May 202425.0025.0025.0025.0025.00-
30 Apr 202425.0025.0025.0025.0025.00-
29 Apr 202425.0025.0025.0025.0025.00-
26 Apr 202425.0025.0025.0025.0025.00-
25 Apr 202425.0025.0025.0025.0025.00-
24 Apr 202425.0025.0025.0025.0025.00-
23 Apr 202425.0025.0025.0025.0025.00-
22 Apr 202425.0025.0025.0025.0025.00-
19 Apr 202425.0025.0025.0025.0025.00-
18 Apr 202425.0025.0025.0025.0025.00-
17 Apr 202425.0025.0025.0025.0025.00-
16 Apr 202425.0025.0025.0025.0025.00-
15 Apr 202425.0025.0025.0025.0025.00-
12 Apr 202425.0025.0025.0025.0025.00-
11 Apr 202425.0025.0025.0025.0025.00-
10 Apr 202425.0025.0025.0025.0025.00-
09 Apr 202425.0025.0025.0025.0025.00-
08 Apr 202425.0025.0025.0025.0025.00-
05 Apr 202425.0025.0025.0025.0025.00-
04 Apr 202425.0025.0025.0025.0025.00-
03 Apr 202425.0025.0025.0025.0025.00-
02 Apr 202425.0025.0025.0025.0025.00-
01 Apr 202425.0025.0025.0025.0025.00-
28 Mar 202425.0025.0025.0025.0025.00-
27 Mar 202425.0025.0025.0025.0025.00-
26 Mar 202425.0025.0025.0025.0025.00-
25 Mar 202425.0025.0025.0025.0025.00-
22 Mar 202425.0025.0025.0025.0025.00-
21 Mar 202425.0025.0025.0025.0025.00-
20 Mar 202425.0025.0025.0025.0025.00200
19 Mar 202424.9724.9724.9724.9724.97200
18 Mar 202423.0023.0023.0023.0023.00-
15 Mar 202423.0023.0023.0023.0023.00-
14 Mar 202423.0023.0023.0023.0023.00-
13 Mar 202423.0023.0023.0023.0023.00-
12 Mar 202423.0023.0023.0023.0023.00200
11 Mar 202422.0622.0622.0622.0622.06-
08 Mar 202422.0622.0622.0622.0622.06-
07 Mar 202422.0622.0622.0622.0622.06-
06 Mar 202422.0622.0622.0622.0622.06-
05 Mar 202422.0622.0622.0622.0622.06-
04 Mar 202422.0622.0622.0622.0622.06100
01 Mar 202422.0622.0622.0622.0622.06-
29 Feb 202422.0622.0622.0622.0622.06-
28 Feb 202422.0622.0622.0622.0622.06-
27 Feb 202422.0622.0622.0622.0622.06-
26 Feb 202422.0622.0622.0622.0622.06-
23 Feb 202422.0622.0622.0622.0622.06-
22 Feb 202422.0622.0622.0622.0622.06-
21 Feb 202422.0622.0622.0622.0622.06-
20 Feb 202422.0622.0622.0622.0622.06-
16 Feb 202422.0622.0622.0622.0622.06-
15 Feb 202422.0622.0622.0622.0622.06-
14 Feb 202422.0622.0622.0622.0622.06-
13 Feb 202422.0622.0622.0622.0622.06-
12 Feb 202422.0622.0622.0622.0622.06-
09 Feb 202422.0622.0622.0622.0622.06-
08 Feb 202422.0622.0622.0622.0622.06-
07 Feb 202422.0622.0622.0622.0622.06-
06 Feb 202422.0622.0622.0622.0622.06-
05 Feb 202422.0622.0622.0622.0622.06-
02 Feb 202423.5023.5022.0622.0622.06900
01 Feb 202426.0526.0526.0526.0526.05-
31 Jan 202426.0526.0526.0526.0526.05-
30 Jan 202426.0526.0526.0526.0526.05-
29 Jan 202426.0526.0526.0526.0526.05-
26 Jan 202426.0526.0526.0526.0526.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...