UK markets open in 5 hours 1 minute

Citizens National Bancshares of Bossier, Inc. (CNBL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.000.00 (0.00%)
At close: 11:20AM EST
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202325.0025.0025.0025.0025.00-
27 Jan 202325.0025.0025.0025.0025.00-
26 Jan 202325.0025.0025.0025.0025.00-
25 Jan 202325.0025.0025.0025.0025.00-
24 Jan 202325.0025.0025.0025.0025.00-
23 Jan 202325.0025.0025.0025.0025.00-
20 Jan 202325.0025.0025.0025.0025.00-
19 Jan 202325.0025.0025.0025.0025.00-
18 Jan 202325.0025.0025.0025.0025.00-
17 Jan 202325.0025.0025.0025.0025.00-
13 Jan 202325.0025.0025.0025.0025.00-
12 Jan 202325.0025.0025.0025.0025.00-
11 Jan 202325.0025.0025.0025.0025.00-
10 Jan 202325.0025.0025.0025.0025.00-
09 Jan 202325.0025.0025.0025.0025.00-
06 Jan 202325.0025.0025.0025.0025.00-
05 Jan 202325.0025.0025.0025.0025.00-
05 Jan 20231 Dividend
04 Jan 202325.0025.0025.0025.0024.00-
03 Jan 202325.0025.0025.0025.0024.00-
30 Dec 202225.0025.0025.0025.0024.00-
29 Dec 202225.0025.0025.0025.0024.00-
28 Dec 202225.0025.0025.0025.0024.00-
27 Dec 202225.0025.0025.0025.0024.00-
23 Dec 202225.0025.0025.0025.0024.003,700
22 Dec 202224.2524.4524.2524.4523.47400
21 Dec 202224.2524.2524.2524.2523.28-
20 Dec 202224.2524.2524.2524.2523.28-
19 Dec 202224.2524.2524.2524.2523.28-
16 Dec 202224.2524.2524.2524.2523.28-
15 Dec 202224.2524.2524.2524.2523.282,800
14 Dec 202223.5023.5023.5023.5022.56-
13 Dec 202223.5023.5023.5023.5022.56-
12 Dec 202223.5023.5023.5023.5022.56-
09 Dec 202223.5023.5023.5023.5022.56-
08 Dec 202223.5023.5023.5023.5022.56-
07 Dec 202223.5023.5023.5023.5022.56-
06 Dec 202223.5023.5023.5023.5022.56-
05 Dec 202223.5023.5023.5023.5022.56-
02 Dec 202223.5023.5023.5023.5022.56-
01 Dec 202223.5023.5023.5023.5022.56-
30 Nov 202223.5023.5023.5023.5022.56-
29 Nov 202223.5023.5023.5023.5022.56-
28 Nov 202223.5023.5023.5023.5022.56-
25 Nov 202223.5023.5023.5023.5022.56-
23 Nov 202223.5023.5023.5023.5022.56-
22 Nov 202223.5023.5023.5023.5022.56200
21 Nov 202223.0023.0023.0023.0022.08-
18 Nov 202223.0023.0023.0023.0022.08-
17 Nov 202223.0023.0023.0023.0022.08-
16 Nov 202223.0023.0023.0023.0022.08-
15 Nov 202223.0023.0023.0023.0022.08-
14 Nov 202223.0023.0023.0023.0022.08-
11 Nov 202223.0023.0023.0023.0022.08-
10 Nov 202223.0023.0023.0023.0022.08-
09 Nov 202223.0023.0023.0023.0022.08-
08 Nov 202223.0023.0023.0023.0022.08-
07 Nov 202223.0023.0023.0023.0022.08-
04 Nov 202223.0023.0023.0023.0022.08-
03 Nov 202223.0023.0023.0023.0022.08-
02 Nov 202223.0023.0023.0023.0022.08-
01 Nov 202223.0023.0023.0023.0022.08-
31 Oct 202223.0023.0023.0023.0022.08-
28 Oct 202223.0023.0023.0023.0022.08-
27 Oct 202223.0023.0023.0023.0022.08-
26 Oct 202223.0023.0023.0023.0022.08-
25 Oct 202223.0023.0023.0023.0022.08-
24 Oct 202223.0023.0023.0023.0022.08-
21 Oct 202223.0023.0023.0023.0022.08-
20 Oct 202223.0023.0023.0023.0022.08-
19 Oct 202223.0023.0023.0023.0022.08-
18 Oct 202223.0023.0023.0023.0022.08-
17 Oct 202223.0023.0023.0023.0022.08-
14 Oct 202223.0023.0023.0023.0022.08-
13 Oct 202223.0023.0023.0023.0022.081,800
12 Oct 202223.0023.0023.0023.0022.08-
11 Oct 202223.0023.0023.0023.0022.08200
10 Oct 202223.0023.0023.0023.0022.08-
07 Oct 202223.0023.0023.0023.0022.08-
06 Oct 202223.0023.0023.0023.0022.08400
05 Oct 202223.0023.0023.0023.0022.08300
04 Oct 202223.0023.0023.0023.0022.08-
03 Oct 202223.0023.0023.0023.0022.08-
30 Sept 202223.0023.0023.0023.0022.08300
29 Sept 202225.0025.0025.0025.0024.00-
28 Sept 202225.0025.0025.0025.0024.00-
27 Sept 202225.0025.0025.0025.0024.00-
26 Sept 202225.0025.0025.0025.0024.00-
23 Sept 202225.0025.0025.0025.0024.00-
22 Sept 202225.0025.0025.0025.0024.00-
21 Sept 202225.0025.0025.0025.0024.00-
20 Sept 202225.0025.0025.0025.0024.00-
19 Sept 202225.0025.0025.0025.0024.00-
16 Sept 202224.9925.0024.9925.0024.00800
15 Sept 202225.0025.0025.0025.0024.00-
14 Sept 202225.0025.0025.0025.0024.00-
13 Sept 202225.0025.0025.0025.0024.00-
12 Sept 202225.0025.0025.0025.0024.00-
09 Sept 202225.0025.0025.0025.0024.00-
08 Sept 202225.0025.0025.0025.0024.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...