UK markets open in 5 hours 3 minutes
NIKKEI 225
38,872.14 +384.24 (+1.00%) HANG SENG
18,416.68 +337.07 (+1.86%) CRUDE OIL
77.46 +0.47 (+0.61%) GOLD FUTURES
2,351.20 +5.40 (+0.23%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,670.71 +576.38 (+1.09%)
Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.53 | 0.00 | - | 1 | 1 |
| 23.48 | 0.00 | - | - | 0 | 55.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.77 | 0.00 | - | 1 | 7 |
| 15.80 | 0.00 | - | 1 | 0 | 62.50 | 1.06 | 0.00 | - | 1 | 10 |
| 13.00 | 0.00 | - | - | 2 | 65.00 | 2.75 | -0.18 | -6.14% | 1 | 17 |
| 13.00 | 0.00 | - | - | 1 | 67.50 | 4.00 | +1.40 | +53.85% | 15 | 19 |
| 12.40 | 0.00 | - | 1 | 9 | 70.00 | 3.10 | 0.00 | - | 7 | 7 |
| 4.10 | -0.50 | -10.87% | 1 | 52 | 75.00 | 7.60 | 0.00 | - | 100 | 40 |
| - | - | - | - | - | 77.50 | 8.50 | +4.00 | +88.89% | 12 | 24 |
| 2.65 | -3.86 | -59.29% | 1 | 1 | 80.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 13 | 82.50 | - | - | - | - | - |
| 1.75 | -0.75 | -30.00% | 40 | 159 | 85.00 | 9.20 | 0.00 | - | 19 | 0 |
| 1.10 | -0.35 | -24.14% | 2 | 27 | 90.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.