UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.13
+0.14(+0.18%)
GOLD FUTURES
2,342.00
+19.70(+0.85%)
DOW
39,340.39
+284.00(+0.73%)
Bitcoin GBP
49,602.11
-476.99(-0.95%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Centene Corporation (CNC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.09

+1.24

(+1.63%)

As of 02:31PM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	59.00	0.05	0.00	-	-	9
-	-	-	-	-	60.00	0.06	0.00	-	-	20
-	-	-	-	-	61.00	0.05	0.00	-	50	51
-	-	-	-	-	62.00	0.05	0.00	-	20	20
-	-	-	-	-	63.00	0.05	0.00	-	111	152
-	-	-	-	-	64.00	0.05	0.00	-	24	34
-	-	-	-	-	65.00	0.05	0.00	-	1	8
-	-	-	-	-	66.00	0.12	0.00	-	20	45
-	-	-	-	-	67.00	0.05	0.00	-	1	6,017
4.90	0.00	-	24	24	68.00	0.05	0.00	-	12	14
6.13	0.00	-	1	1	69.00	0.06	0.00	-	1	5
3.40	0.00	-	1	22	70.00	0.10	0.00	-	3	43
4.15	0.00	-	19	182	71.00	0.25	0.00	-	14	15
4.25	0.00	-	10	26	72.00	0.10	0.00	-	10	67
1.60	0.00	-	1	24	73.00	0.05	-0.18	-43.90%	1	24
2.35	0.00	-	20	33	74.00	0.10	0.00	-	10	101
1.15	0.00	-	13	30	75.00	0.25	0.00	-	159	186
1.00	+0.60	+150.00%	4	103	76.00	2.65	0.00	-	1	3
0.30	+0.10	+50.00%	31	274	77.00	2.40	0.00	-	3	6
0.10	0.00	-	1	28	78.00	4.00	0.00	-	7	5
0.10	0.00	-	1	14	79.00	-	-	-	-	-
0.05	-0.03	-37.50%	1	10	80.00	-	-	-	-	-
0.40	0.00	-	-	1	81.00	-	-	-	-	-
0.05	0.00	-	7	18	82.00	-	-	-	-	-
0.05	0.00	-	1	32	84.00	-	-	-	-	-
0.05	0.00	-	5	29	86.00	-	-	-	-	-
0.05	0.00	-	-	1	87.00	-	-	-	-	-
0.05	0.00	-	60	60	88.00	-	-	-	-	-
0.05	0.00	-	106	157	89.00	-	-	-	-	-
0.05	0.00	-	180	216	90.00	-	-	-	-	-
0.05	0.00	-	20	20	91.00	-	-	-	-	-