Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00055000 | 2023-11-13 10:35AM EDT | 2024-06-21 | 20.13 | 21.80 | 25.30 | 0.00 | - | - | 2 | 109.60% |
| CNC240920C00055000 | 2024-02-20 11:23AM EDT | 2024-09-20 | 26.50 | 23.70 | 25.90 | 0.00 | - | 1 | 1 | 73.60% |
| CNC241220C00055000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 23.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC250117C00055000 | 2024-01-11 12:19PM EDT | 2025-01-17 | 28.00 | 25.10 | 27.50 | 0.00 | - | 5 | 4 | 62.61% |
| CNC260116C00055000 | 2023-12-07 2:06PM EDT | 2026-01-16 | 27.40 | 27.90 | 32.40 | 0.00 | - | 2 | 2 | 53.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517P00055000 | 2024-03-18 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 134.18% |
| CNC240621P00055000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 99 | 53.32% |
| CNC240920P00055000 | 2024-04-12 1:19PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC241115P00055000 | 2024-05-02 1:11PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC250117P00055000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNC260116P00055000 | 2024-04-02 1:50PM EDT | 2026-01-16 | 3.40 | 2.15 | 2.75 | 0.00 | - | 1 | 1 | 29.47% |
© 2024 Yahoo. All rights reserved.