UK markets open in 3 hours 49 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,429.93 +116.07 (+0.63%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,317.30 -5.00 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,407.14 -863.46 (-1.72%)
Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00060000 | 2024-04-08 2:44PM EDT | 2024-05-17 | 13.50 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 90.63% |
| CNC240621C00060000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 13.20 | 14.60 | 18.10 | 0.00 | - | 1 | 2 | 50.59% |
| CNC240920C00060000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 15.00 | 17.30 | 17.70 | 0.00 | - | 1 | 15 | 43.68% |
| CNC241115C00060000 | 2024-04-15 12:53PM EDT | 2024-11-15 | 16.90 | 18.20 | 19.10 | 0.00 | - | 1 | 2 | 46.59% |
| CNC250117C00060000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 17.30 | 18.30 | 20.90 | 0.00 | - | 2 | 147 | 50.32% |
| CNC260116C00060000 | 2024-04-03 10:15AM EDT | 2026-01-16 | 21.45 | 21.80 | 23.40 | 0.00 | - | 4 | 12 | 40.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00060000 | 2024-04-30 1:12PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 20 | 221.09% |
| CNC240517P00060000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 104.10% |
| CNC240524P00060000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 14 | 1 | 59.77% |
| CNC240531P00060000 | 2024-04-29 11:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.14% |
| CNC240621P00060000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 27 | 196 | 41.02% |
| CNC240920P00060000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 0.65 | 0.30 | 1.90 | 0.00 | - | 1 | 41 | 44.15% |
| CNC241115P00060000 | 2024-04-15 3:24PM EDT | 2024-11-15 | 1.65 | 0.75 | 0.90 | 0.00 | - | 2 | 60 | 28.66% |
| CNC250117P00060000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 1.75 | 1.20 | 1.40 | 0.00 | - | 1 | 408 | 28.75% |
| CNC250620P00060000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 3.00 | 2.00 | 2.40 | 0.00 | - | 146 | 150 | 27.91% |
| CNC260116P00060000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 3.30 | 2.95 | 3.50 | 0.00 | - | 3 | 22 | 26.84% |
© 2024 Yahoo. All rights reserved.