Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00068000 | 2024-04-12 11:00AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CNC240531C00068000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00068000 | 2024-05-07 11:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CNC240524P00068000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNC240607P00068000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.