Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00071000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 19 | 182 | 0.00% |
| CNC240517C00071000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CNC240524C00071000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00071000 | 2024-04-29 12:29PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 25.00% |
| CNC240517P00071000 | 2024-04-29 12:58PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 12.50% |
| CNC240524P00071000 | 2024-04-29 3:50PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 6.25% |
| CNC240531P00071000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| CNC240607P00071000 | 2024-04-29 12:47PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.