UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.58 +0.59 (+0.75%) GOLD FUTURES
2,349.30 +27.00 (+1.16%) DOW
39,399.46 +343.07 (+0.88%) Bitcoin GBP
49,766.82 +51.80 (+0.10%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00072000 | 2024-05-08 9:55AM EDT | 2024-05-10 | 4.25 | 5.00 | 6.20 | 0.00 | - | 10 | 26 | 70.12% |
| CNC240517C00072000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 4.30 | 5.20 | 6.10 | 0.00 | - | 1 | 4 | 52.73% |
| CNC240524C00072000 | 2024-04-10 9:45AM EDT | 2024-05-24 | 3.50 | 5.40 | 6.70 | 0.00 | - | - | 8 | 52.44% |
| CNC240607C00072000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 4.27 | 5.70 | 6.30 | 0.00 | - | 24 | 0 | 32.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00072000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 64.84% |
| CNC240517P00072000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -0.22 | -62.86% | 2 | 103 | 33.59% |
| CNC240524P00072000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 0.50 | 0.10 | 0.20 | 0.00 | - | 9 | 11 | 27.15% |
| CNC240531P00072000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 15 | 24.12% |
| CNC240607P00072000 | 2024-05-03 3:02PM EDT | 2024-06-07 | 0.80 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 23.39% |
© 2024 Yahoo. All rights reserved.