Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00073000 | 2024-05-03 10:39AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240517C00073000 | 2024-05-08 10:59AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNC240524C00073000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240531C00073000 | 2024-05-07 11:33AM EDT | 2024-05-31 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240607C00073000 | 2024-05-07 2:22PM EDT | 2024-06-07 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00073000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CNC240517P00073000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNC240524P00073000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CNC240531P00073000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.