UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.14 +0.15 (+0.19%) GOLD FUTURES
2,341.30 +19.00 (+0.82%) DOW
39,301.99 +245.60 (+0.63%) Bitcoin GBP
49,617.43 -455.95 (-0.91%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00074000 | 2024-05-08 9:55AM EDT | 2024-05-10 | 2.35 | 2.85 | 3.20 | 0.00 | - | 20 | 33 | 47.27% |
| CNC240517C00074000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 2.05 | 3.20 | 3.40 | 0.00 | - | 10 | 30 | 29.25% |
| CNC240607C00074000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 1.85 | 3.80 | 4.10 | 0.00 | - | - | 1 | 26.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00074000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 101 | 46.00% |
| CNC240517P00074000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 27 | 157 | 25.49% |
| CNC240524P00074000 | 2024-04-29 10:38AM EDT | 2024-05-24 | 1.60 | 0.30 | 0.40 | 0.00 | - | 6 | 7 | 22.75% |
| CNC240531P00074000 | 2024-05-06 1:11PM EDT | 2024-05-31 | 1.15 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 20.80% |
© 2024 Yahoo. All rights reserved.