Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00076000 | 2024-05-08 2:22PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CNC240517C00076000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CNC240524C00076000 | 2024-05-08 9:59AM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CNC240531C00076000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CNC240607C00076000 | 2024-05-02 11:10AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00076000 | 2024-04-30 1:48PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240517P00076000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNC240524P00076000 | 2024-04-08 10:36AM EDT | 2024-05-24 | 4.40 | 1.15 | 1.35 | 0.00 | - | - | 1 | 20.09% |
| CNC240531P00076000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.