UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,338.30 +16.00 (+0.69%) DOW
39,310.16 +253.77 (+0.65%) Bitcoin GBP
49,552.13 -466.38 (-0.93%)
Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00077000 | 2024-05-09 12:02PM EDT | 2024-05-10 | 0.30 | 0.35 | 0.45 | +0.10 | +50.00% | 31 | 274 | 17.48% |
| CNC240517C00077000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.65 | 1.00 | 1.15 | 0.00 | - | 2 | 315 | 22.75% |
| CNC240524C00077000 | 2024-05-09 11:32AM EDT | 2024-05-24 | 1.15 | 1.35 | 1.55 | +0.15 | +15.00% | 10 | 21 | 23.29% |
| CNC240531C00077000 | 2024-05-06 11:13AM EDT | 2024-05-31 | 0.95 | 1.60 | 1.75 | 0.00 | - | 4 | 5 | 22.02% |
| CNC240607C00077000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 1.75 | 1.90 | 2.10 | +0.75 | +75.00% | 1 | 4 | 23.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00077000 | 2024-05-03 1:45PM EDT | 2024-05-10 | 2.40 | 0.25 | 0.40 | 0.00 | - | 3 | 6 | 19.73% |
| CNC240517P00077000 | 2024-05-08 12:04PM EDT | 2024-05-17 | 1.45 | 0.90 | 1.00 | 0.00 | - | 5 | 9 | 21.73% |
| CNC240524P00077000 | 2024-05-07 2:39PM EDT | 2024-05-24 | 1.90 | 1.10 | 1.30 | 0.00 | - | 4 | 4 | 20.97% |
| CNC240531P00077000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 2.05 | 1.30 | 1.45 | 0.00 | - | 38 | 38 | 19.43% |
© 2024 Yahoo. All rights reserved.